Tour v533
STX
SEAGATE TECHNOLOGY H
$593.76 -7.88%
$599.50 (+0.97%)🌙
as of 11/02 06:52 PM
(10/30 18:56) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 37,797
Calls: 13,486 (36%)
Puts: 24,311 (64%)
Prior (10/30) 48,722
Calls: 21,831 (45%)
Puts: 26,891 (55%)
Current vs Prior -22.42%
Calls: -38.23% (Calls)
Puts: -9.59% (Puts)
Prior 7-Day Total 326,472
Calls: 179,288 (55%)
Puts: 147,184 (45%)
Prior 7-Day Average 46,638
Calls: 25,612 (55%)
Puts: 21,026 (45%)
Current vs Prior 7-Day Avg -18.96%
Calls: -47.35%
Puts: +15.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $129.86M
Calls: $36.83M (28%)
Puts: $93.03M (72%)
Prior (10/30) $147.26M
Calls: $49.45M (34%)
Puts: $97.81M (66%)
Current vs Prior -11.81%
Calls: -25.52%
Puts: -4.89%
Prior 7-Day Total $876.89M
Calls: $435.97M (50%)
Puts: $440.91M (50%)
Prior 7-Day Average $125.27M
Calls: $62.28M (50%)
Puts: $62.99M (50%)
Current vs Prior 7-Day Avg +3.67%
Calls: -40.86%
Puts: +47.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.80
Prior (10/30) 1.23
Current vs Prior +46.35%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +107.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 137,408
Calls: 53,294 (39%)
Puts: 84,114 (61%)
Prior (10/30) 171,597
Calls: 77,723 (45%)
Puts: 93,874 (55%)
Current vs Prior -19.92%
Prior 7-Day Total 1,387,908
Calls: 622,302 (45%)
Puts: 765,606 (55%)
Prior 7-Day Average 198,272
Calls: 88,900 (45%)
Puts: 109,372 (55%)
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.57% | 12.22%15.13% | 21.87%
Prior 9.05% | 12.58%14.56% | 20.70%
Current vs Prior -5.30% | -2.89%+3.93% | +5.67%
Prior 7-Day Avg 7.44% | 11.16%15.09% | 20.85%
Current vs 7-Day Avg +15.18% | +9.48%+0.31% | +4.86%
Prior 7-Day Eod 9.05% | 12.58%14.56% | 20.70%
Current vs 7-Day Eod -5.30% | -2.89%+3.93% | +5.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Prior 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 21.31%
Calls: 13.51% | 18.18%
Puts: 19.24% | 24.44%
Current vs 7-Day Avg +47.85% | -1.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($93.03M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (84,114 puts vs 53,294 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 2079.0083.00$81.004.9%400.7711
$647.50Nov 2020.9022.90$21.909.1%180.348
$642.50Nov 2022.1024.30$23.209.5%20.369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 20103.50112.80$108.158.6%460.77198
$700.00Nov 20111.60122.00$116.808.9%330.791.0K
$680.00Nov 2095.30104.30$99.809.0%340.75343
$500.00Nov 62.402.65$2.539.9%1980.07133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 687.90101.60$94.7514.5%150.9741
$507.50Nov 680.9094.60$87.7515.6%50.96--
$500.00Nov 1392.50106.40$99.4514.0%60.885
$500.00Dec 4104.00119.80$111.9014.1%70.811
$530.00Nov 1368.4082.70$75.5518.9%110.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 6111.60126.10$118.8512.2%580.9477
$705.00Nov 6106.50121.10$113.8012.8%150.94--
$702.50Nov 6103.80118.60$111.2013.3%10.949
$700.00Nov 6102.20116.10$109.1512.7%200.93417
$695.00Nov 697.90111.60$104.7513.1%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 19.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 612.1015.10$13.6022.1%8290.353
$700.00Nov 61.452.05$1.7534.3%5860.07543
$675.00Nov 62.653.80$3.2235.7%4280.1191
$650.00Nov 65.407.20$6.3028.6%3610.2079
$630.00Nov 69.3014.50$11.9043.7%3090.3126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2033.4037.80$35.6012.4%2.3K0.412.7K
$570.00Nov 2029.4034.20$31.8015.1%2.3K0.382.7K
$560.00Nov 2025.6029.10$27.3512.8%1.5K0.341.6K
$517.50Nov 63.504.50$4.0025.0%5880.1153
$480.00Nov 61.001.50$1.2540.0%3690.0425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 25.5%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 6Nov 27102.1%72.6%40.6%1133
$600.00Nov 6Dec 11104.5%76.1%37.4%20521
$630.00Nov 6Dec 4104.6%77.1%35.6%32626
$550.00Nov 6Nov 20111.1%82.7%34.3%1177
$650.00Nov 6Dec 1197.1%73.2%32.8%36279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 6Dec 11111.1%74.6%48.8%11275
$570.00Nov 6Dec 11106.5%73.8%44.2%164158
$540.00Nov 6Dec 4108.9%76.6%42.2%4121
$560.00Nov 6Dec 4105.2%75.2%39.9%32233
$630.00Nov 6Dec 11104.6%75.0%39.4%74167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.68, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$600.00Dec 11$59.65$40.35$59.6579%0.68$559.65
$540.00$600.00Dec 4$32.05$27.95$32.0570%0.87$572.05
$520.00$590.00Nov 27$45.55$24.45$45.5577%0.54$565.55
$530.00$550.00Nov 20$12.15$7.85$12.1577%0.65$542.15
$650.00$690.00Dec 11$10.75$29.25$10.7539%2.72$660.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$610.00Nov 13$1.15$3.85$1.1556%3.35$613.85
$570.00$560.00Nov 27$2.30$7.70$2.3038%3.35$567.70
$610.00$600.00Nov 27$3.65$6.35$3.6551%1.74$606.35
$615.00$610.00Nov 20$1.65$3.35$1.6554%2.03$613.35
$600.00$597.50Nov 13$0.40$2.10$0.4050%5.25$599.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.74, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$632.50Nov 6$1.95$1.95$0.5569%3.55$631.95
$610.00$620.00Nov 27$5.60$5.60$4.4052%1.27$615.60
$700.00$705.00Nov 13$1.60$1.60$3.4085%0.47$701.60
$685.00$690.00Nov 13$1.65$1.65$3.3582%0.49$686.65
$667.50$670.00Nov 13$1.15$1.15$1.3577%0.85$668.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Dec 4$6.35$6.35$3.6556%1.74$583.65
$500.00$490.00Nov 13$3.03$3.03$6.9786%0.43$496.97
$560.00$550.00Nov 27$5.05$5.05$4.9565%1.02$554.95
$580.00$570.00Dec 11$5.50$5.50$4.5059%1.22$574.50
$570.00$550.00Dec 11$8.50$8.50$11.5062%0.74$561.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $10.94, cheapest $18.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Nov 6Nov 20$18.95106.5%82.8%
$605.00Nov 6Nov 20$18.20100.1%81.1%
$630.00Nov 6Nov 13$8.30104.6%85.8%
$600.00Nov 6Nov 13$10.60104.5%87.3%
$590.00Nov 6Nov 13$9.95102.1%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Nov 6Nov 13$8.80106.4%85.8%
$570.00Nov 6Nov 13$9.10106.5%86.3%
$582.50Nov 6Nov 13$9.50104.3%84.8%
$585.00Nov 6Nov 13$9.55103.8%84.4%
$572.50Nov 6Nov 13$9.45105.8%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.29% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Nov 6$25.10$24.15$49.25$543.25$641.758.29%
$590.00Nov 6$26.60$22.90$49.50$540.50$639.508.34%
$595.00Nov 6$23.80$25.80$49.60$545.40$644.608.35%
$605.00Nov 6$19.25$30.85$50.10$554.90$655.108.44%
$602.50Nov 6$20.70$29.65$50.35$552.15$652.858.48%
$600.00Nov 6$22.45$28.15$50.60$549.40$650.608.52%
$580.00Nov 6$31.95$18.70$50.65$529.35$630.658.53%
$607.50Nov 6$18.40$32.65$51.05$556.45$658.558.60%
$610.00Nov 6$17.25$34.30$51.55$558.45$661.558.68%
$612.50Nov 6$16.30$35.70$52.00$560.50$664.508.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.64% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$587.50Nov 6$17.25$22.15$39.40$548.10$649.40
$607.50$587.50Nov 6$18.40$22.15$40.55$546.95$648.05
$605.00$587.50Nov 6$19.25$22.15$41.40$546.10$646.40
$610.00$590.00Nov 6$17.25$22.90$40.15$549.85$650.15
$607.50$590.00Nov 6$18.40$22.90$41.30$548.70$648.80
$605.00$590.00Nov 6$19.25$22.90$42.15$547.85$647.15
$610.00$592.50Nov 6$17.25$24.15$41.40$551.10$651.40
$602.50$587.50Nov 6$20.70$22.15$42.85$544.65$645.35
$602.50$590.00Nov 6$20.70$22.90$43.60$546.40$646.10
$607.50$592.50Nov 6$18.40$24.15$42.55$549.95$650.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.23, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/540660/670Nov 27$6.90$3.1039%2.23$533.10$666.90
540/550690/700Dec 4$6.65$3.3539%1.99$543.35$696.65
540/550700/710Dec 4$6.40$3.6042%1.78$543.60$706.40
540/550675/685Dec 4$6.95$3.0536%2.28$543.05$681.95
490/500660/670Nov 27$5.45$4.5549%1.20$494.55$665.45
510/520660/670Nov 27$5.90$4.1044%1.44$514.10$665.90
500/510660/670Nov 27$5.60$4.4047%1.27$504.40$665.60
500/510690/700Dec 4$5.00$5.0050%1.00$505.00$695.00
500/510700/710Dec 4$4.75$5.2552%0.90$505.25$704.75
500/510675/685Dec 4$5.30$4.7046%1.13$504.70$680.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 13$0.10$4.904%49.00
$640.00$642.50$645.00Nov 6$0.05$2.452%49.00
$690.00$700.00$710.00Dec 4$0.25$9.754%39.00
$657.50$660.00$662.50Nov 6$0.05$2.452%49.00
$657.50$660.00$662.50Nov 20$0.05$2.452%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$0.05$9.955%199.00
$480.00$490.00$500.00Dec 4$0.10$9.904%99.00
$620.00$630.00$640.00Dec 11$0.15$9.855%65.67
$490.00$500.00$510.00Nov 27$0.15$9.855%65.67
$690.00$700.00$710.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$590.001:2Nov 27-$2.10$67.90
$507.50$550.001:2Nov 6-$18.45$24.05
$540.00$600.001:2Dec 4-$19.95$40.05
$550.00$590.001:2Nov 13-$12.40$27.60
$600.00$650.001:2Dec 11-$14.20$35.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$480.001:2Nov 6-$0.57$9.43
$500.00$490.001:2Nov 6-$1.33$8.67
$500.00$490.001:2Nov 13-$1.94$8.06
$507.50$500.001:2Nov 6-$1.98$5.52
$490.00$480.001:2Nov 13-$4.97$5.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 8.25%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Dec 11$49.000.531.1%8.25%9.30%1--
$620.00Dec 4$38.900.474.4%6.55%10.97%5--
$630.00Dec 4$34.600.446.1%5.83%11.93%17--
$600.00Dec 4$46.600.531.1%7.85%8.90%6--
$650.00Dec 11$27.300.399.5%4.60%14.07%1--
$690.00Dec 11$20.200.3016.2%3.40%19.61%2--
$700.00Dec 11$17.700.2817.9%2.98%20.87%96
$675.00Dec 4$20.200.3213.7%3.40%17.08%4946
$710.00Dec 11$15.500.2619.6%2.61%22.19%35
$650.00Dec 4$24.300.389.5%4.09%13.56%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,486
Total Puts 24,311
Put/Call Ratio 1.80
Net Difference -10,825

Prior's Put/Call Breakdown

Total Calls 21,831
Total Puts 26,891
Put/Call Ratio 1.23
Net Difference -5,060

Prior 7-Day Put/Call Summary

Total Calls 179,288
Total Puts 147,184
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All