Tour v531
STX
SEAGATE TECHNOLOGY H
$644.58 -7.98%
$645.91 (+0.21%)🌙
as of 10/30 06:56 PM
(10/29 18:56) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 48,722
Calls: 21,831 (45%)
Puts: 26,891 (55%)
Prior (10/29) 35,240
Calls: 17,836 (51%)
Puts: 17,404 (49%)
Current vs Prior +38.26%
Calls: +22.40% (Calls)
Puts: +54.51% (Puts)
Prior 7-Day Total 301,086
Calls: 171,208 (57%)
Puts: 129,878 (43%)
Prior 7-Day Average 43,012
Calls: 24,458 (57%)
Puts: 18,554 (43%)
Current vs Prior 7-Day Avg +13.27%
Calls: -10.74%
Puts: +44.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $147.26M
Calls: $49.45M (34%)
Puts: $97.81M (66%)
Prior (10/29) $66.84M
Calls: $35.79M (54%)
Puts: $31.05M (46%)
Current vs Prior +120.33%
Calls: +38.18%
Puts: +215.02%
Prior 7-Day Total $789.39M
Calls: $417.48M (53%)
Puts: $371.91M (47%)
Prior 7-Day Average $112.77M
Calls: $59.64M (53%)
Puts: $53.13M (47%)
Current vs Prior 7-Day Avg +30.59%
Calls: -17.09%
Puts: +84.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.23
Prior (10/29) 0.98
Current vs Prior +26.24%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +55.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 171,597
Calls: 77,723 (45%)
Puts: 93,874 (55%)
Prior (10/29) 164,051
Calls: 78,521 (48%)
Puts: 85,530 (52%)
Current vs Prior +4.60%
Prior 7-Day Total 1,331,463
Calls: 596,099 (45%)
Puts: 735,364 (55%)
Prior 7-Day Average 190,209
Calls: 85,157 (45%)
Puts: 105,052 (55%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 9.05%14.56% | 20.70%
Prior 3.99% | 8.68%13.96% | 19.63%
Current vs Prior +126.87% | +44.95%+4.28% | +5.43%
Prior 7-Day Avg 6.96% | 10.99%15.31% | 20.87%
Current vs 7-Day Avg +30.05% | +14.46%-4.88% | -0.86%
Prior 7-Day Eod 3.99% | 8.68%13.96% | 19.63%
Current vs 7-Day Eod +126.87% | +44.95%+4.28% | +5.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Prior 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 21.75%
Calls: 11.88% | 20.33%
Puts: 15.89% | 23.17%
Current vs 7-Day Avg +74.42% | -3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($97.81M). Massive premium surge with dollar volume up 120% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 9.3%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 654.0058.70$56.358.3%180.757
$520.00Nov 20125.60137.20$131.408.8%60.898
$540.00Nov 20109.80120.20$115.009.0%150.8427
$550.00Nov 1396.80106.80$101.809.8%20.86--
$550.00Nov 20101.60112.10$106.859.8%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 20106.50114.90$110.707.6%30.75--
$750.00Nov 20114.80124.60$119.708.2%190.78356
$755.00Nov 27120.40131.10$125.758.5%10.77--
$770.00Oct 30122.70133.70$128.208.6%10.99114
$670.00Nov 2056.5061.80$59.159.0%310.55465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 3086.3097.80$92.0512.5%41.008
$600.00Oct 3036.3047.80$42.0527.3%71.00120
$602.50Oct 3033.8045.30$39.5529.1%21.001
$610.00Oct 3029.1039.50$34.3030.3%31.0072
$615.00Oct 3025.2031.60$28.4022.5%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 30101.70112.10$106.909.7%340.99184
$760.00Oct 30111.70122.20$116.959.0%80.9984
$765.00Oct 30117.20128.70$122.959.4%10.9913
$770.00Oct 30122.70133.70$128.208.6%10.99114
$712.50Oct 3064.7076.20$70.4516.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 36.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Nov 2033.1041.00$37.0521.3%2.0K0.4726
$665.00Nov 2032.3038.80$35.5518.3%2.0K0.462.0K
$665.00Oct 300.000.45$0.23195.7%1.2K0.0435
$660.00Oct 300.000.90$0.45200.0%8200.08390
$640.00Oct 304.007.60$5.8062.1%6860.71149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Nov 2050.5059.80$55.1516.9%2.0K0.512.1K
$655.00Nov 2048.4057.60$53.0017.4%2.0K0.5070
$630.00Oct 300.001.80$0.90200.0%1.7K0.14343
$610.00Oct 300.000.35$0.18194.4%1.4K0.03309
$620.00Nov 616.3018.00$17.159.9%7430.3591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 260.2%, max 574.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Oct 30Nov 20498.8%74.0%574.2%522.2K
$662.50Oct 30Nov 20416.3%74.4%459.7%2.1K129
$657.50Oct 30Nov 20346.3%74.5%364.9%1752
$655.00Oct 30Nov 20302.3%76.5%295.1%287132
$640.00Oct 30Dec 11231.6%68.4%238.6%690149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Oct 30Nov 13498.8%80.0%523.4%43109
$662.50Oct 30Nov 13416.3%79.3%424.8%109140
$657.50Oct 30Nov 20346.3%74.5%364.9%2.0K2.1K
$655.00Oct 30Nov 27302.3%71.9%320.2%197212
$632.50Oct 30Nov 20307.3%77.4%297.2%41161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 2.65, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$750.00Dec 11$16.45$43.55$16.4542%2.65$706.45
$577.50$590.00Nov 13$7.15$5.35$7.1578%0.75$584.65
$650.00$660.00Nov 27$2.85$7.15$2.8551%2.51$652.85
$650.00$660.00Dec 4$3.25$6.75$3.2552%2.08$653.25
$640.00$660.00Dec 11$8.75$11.25$8.7555%1.29$648.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$620.00Nov 27$1.65$8.35$1.6542%5.06$628.35
$700.00$697.50Oct 30$0.45$2.05$0.4599%4.56$699.55
$680.00$675.00Nov 20$1.20$3.80$1.2059%3.17$678.80
$677.50$675.00Nov 13$0.15$2.35$0.1561%15.67$677.35
$657.50$655.00Nov 6$0.10$2.40$0.1056%24.00$657.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.59, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.50$680.00Oct 30$2.12$2.12$0.3886%5.58$679.62
$667.50$670.00Oct 30$2.07$2.07$0.4383%4.81$669.57
$662.50$665.00Oct 30$1.72$1.72$0.7882%2.21$664.22
$747.50$750.00Nov 6$1.48$1.48$1.0289%1.45$748.98
$695.00$697.50Nov 6$1.85$1.85$0.6574%2.85$696.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$560.00Dec 11$7.40$7.40$12.6071%0.59$572.60
$635.00$630.00Nov 27$4.20$4.20$0.8056%5.25$630.80
$562.50$560.00Oct 30$2.12$2.12$0.3893%5.58$560.38
$600.00$580.00Dec 4$8.05$8.05$11.9566%0.67$591.95
$592.50$590.00Oct 30$2.05$2.05$0.4590%4.56$590.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $24.61, cheapest $23.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 30Nov 6$23.20209.8%79.0%
$642.50Oct 30Nov 6$25.17190.2%80.9%
$645.00Oct 30Nov 6$24.87183.4%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 30Nov 6$23.35264.3%81.0%
$640.00Oct 30Nov 6$23.80231.6%79.6%
$647.50Oct 30Nov 6$25.97209.8%79.0%
$642.50Oct 30Nov 6$25.27190.2%80.9%
$645.00Oct 30Nov 6$25.27183.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.01% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 30$3.23$3.28$6.51$635.99$649.011.01%
$650.00Oct 30$0.88$5.70$6.58$643.42$656.581.02%
$647.50Oct 30$2.45$5.03$7.48$640.02$654.981.16%
$645.00Oct 30$3.03$4.68$7.71$637.29$652.711.20%
$640.00Oct 30$5.80$3.00$8.80$631.20$648.801.37%
$637.50Oct 30$8.05$2.70$10.75$626.75$648.251.67%
$635.00Oct 30$10.55$0.50$11.05$623.95$646.051.71%
$652.50Oct 30$1.75$9.80$11.55$640.95$664.051.79%
$655.00Oct 30$1.85$10.70$12.55$642.45$667.551.95%
$632.50Oct 30$11.85$2.00$13.85$618.65$646.352.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$630.00Oct 30$0.88$0.90$1.78$628.22$651.78
$650.00$632.50Oct 30$0.88$2.00$2.88$629.62$652.88
$652.50$630.00Oct 30$1.75$0.90$2.65$627.35$655.15
$655.00$630.00Oct 30$1.85$0.90$2.75$627.25$657.75
$652.50$632.50Oct 30$1.75$2.00$3.75$628.75$656.25
$655.00$632.50Oct 30$1.85$2.00$3.85$628.65$658.85
$650.00$637.50Oct 30$0.88$2.70$3.58$633.92$653.58
$647.50$630.00Oct 30$2.45$0.90$3.35$626.65$650.85
$650.00$640.00Oct 30$0.88$3.00$3.88$636.12$653.88
$652.50$637.50Oct 30$1.75$2.70$4.45$633.05$656.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.16, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/570678/680Oct 30$3.42$1.5880%2.16$566.58$680.92
565/570668/670Oct 30$3.37$1.6377%2.07$566.63$670.87
560/562685/688Oct 30$2.22$0.2891%7.93$560.28$687.22
620/622678/680Oct 30$2.39$0.1181%21.73$620.11$679.89
590/592685/688Oct 30$2.15$0.3588%6.14$590.35$687.15
612/615678/680Oct 30$2.29$0.2182%10.90$612.71$679.79
565/570662/665Oct 30$3.02$1.9876%1.53$566.98$665.52
620/622668/670Oct 30$2.34$0.1678%14.62$620.16$669.84
570/575678/680Oct 30$2.89$2.1178%1.37$572.11$680.39
612/615668/670Oct 30$2.24$0.2679%8.62$612.76$669.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Dec 11$0.15$19.8510%132.33
$560.00$580.00$600.00Nov 20$0.65$19.3512%29.77
$635.00$637.50$640.00Oct 30$0.25$2.2529%9.00
$667.50$670.00$672.50Nov 20$0.05$2.451%49.00
$637.50$640.00$642.50Nov 6$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$710.00$740.00Dec 11$0.80$29.2014%36.50
$560.00$580.00$600.00Dec 11$0.15$19.8510%132.33
$530.00$540.00$550.00Nov 20$0.10$9.904%99.00
$720.00$725.00$730.00Nov 6$0.05$4.953%99.00
$645.00$647.50$650.00Oct 30$0.32$2.1823%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-7.05, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$750.001:2Dec 11-$7.05$52.95
$640.00$642.501:2Oct 30-$0.66$1.84
$680.00$682.501:2Oct 30-$0.03$2.47
$687.50$690.001:2Oct 30-$0.03$2.47
$690.00$692.501:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$652.50$650.001:2Oct 30-$1.60$0.90
$525.00$520.001:2Oct 30-$0.03$4.97
$530.00$525.001:2Oct 30-$0.03$4.97
$535.00$530.001:2Oct 30-$0.03$4.97
$540.00$535.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.20%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 11$46.400.502.4%7.20%9.59%1--
$680.00Dec 11$38.000.445.5%5.90%11.39%1--
$690.00Dec 11$34.000.427.0%5.27%12.32%4--
$660.00Dec 4$43.700.492.4%6.78%9.17%1--
$675.00Dec 4$37.500.454.7%5.82%10.54%1--
$650.00Dec 4$48.300.520.8%7.49%8.33%62
$645.00Dec 4$50.500.540.1%7.83%7.90%2--
$685.00Dec 4$33.600.426.3%5.21%11.48%75
$695.00Dec 4$30.000.407.8%4.65%12.48%2--
$710.00Dec 4$26.300.3610.2%4.08%14.23%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,831
Total Puts 26,891
Put/Call Ratio 1.23
Net Difference -5,060

Prior's Put/Call Breakdown

Total Calls 17,836
Total Puts 17,404
Put/Call Ratio 0.98
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 171,208
Total Puts 129,878
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All