STX - Options Database

STX

SEAGATE TECHNOLOGY H

$700.47 +0.36%

$672.96 (-3.93%)🌙

as of 10/29 06:56 PM

(10/28 18:55) ◀

Thursday, October 29, 2026 (6:56pm)

▶ (10/30 18:56)

◀ 10/29 18:56 ▶

Option Volume

Detail

ℹ

Current (10/29) 35,240

Calls: 17,836 (51%)

Puts: 17,404 (49%)

Prior (10/28) 73,853

Calls: 44,928 (61%)

Puts: 28,925 (39%)

Current vs Prior -52.28%

Calls: -60.30% (Calls)

Puts: -39.83% (Puts)

Prior 7-Day Total 284,993

Calls: 165,437 (58%)

Puts: 119,556 (42%)

Prior 7-Day Average 40,713

Calls: 23,633 (58%)

Puts: 17,079 (42%)

Current vs Prior 7-Day Avg -13.44%

Calls: -24.53%

Puts: +1.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $66.84M

Calls: $35.79M (54%)

Puts: $31.05M (46%)

Prior (10/28) $190.54M

Calls: $141.12M (74%)

Puts: $49.42M (26%)

Current vs Prior -64.92%

Calls: -74.64%

Puts: -37.18%

Prior 7-Day Total $813.24M

Calls: $433.86M (53%)

Puts: $379.38M (47%)

Prior 7-Day Average $116.18M

Calls: $61.98M (53%)

Puts: $54.20M (47%)

Current vs Prior 7-Day Avg -42.47%

Calls: -42.26%

Puts: -42.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.98

Prior (10/28) 0.64

Current vs Prior +51.56%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +32.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 164,051

Calls: 78,521 (48%)

Puts: 85,530 (52%)

Prior (10/28) 162,939

Calls: 78,163 (48%)

Puts: 84,776 (52%)

Current vs Prior +0.68%

Prior 7-Day Total 1,280,542

Calls: 571,960 (45%)

Puts: 708,582 (55%)

Prior 7-Day Average 182,934

Calls: 81,708 (45%)

Puts: 101,226 (55%)

Current vs Prior 7-Day Avg -10.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.99% | 8.68%13.96% | 19.63%

Prior 5.80% | 9.50%13.75% | 19.72%

Current vs Prior -31.23% | -8.62%+1.51% | -0.47%

Prior 7-Day Avg 7.34% | 11.39%15.66% | 21.15%

Current vs 7-Day Avg -45.61% | -23.80%-10.82% | -7.17%

Prior 7-Day Eod 5.80% | 9.50%13.75% | 19.72%

Current vs 7-Day Eod -31.23% | -8.62%+1.51% | -0.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Prior 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.39% | 22.18%

Calls: 10.24% | 22.47%

Puts: 12.54% | 21.90%

Current vs 7-Day Avg +112.63% | -5.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	47.10	47.50	$47.30	0.8%	173	0.55	792
$710.00	Nov 20	42.20	42.90	$42.55	1.6%	93	0.52	177
$750.00	Nov 20	27.10	27.60	$27.35	1.8%	66	0.39	353
$740.00	Nov 20	30.40	31.00	$30.70	2.0%	54	0.42	320
$630.00	Nov 20	88.80	90.60	$89.70	2.0%	6	0.80	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Nov 20	28.20	28.70	$28.45	1.8%	4	0.38	25
$657.50	Nov 20	26.10	26.70	$26.40	2.3%	50	0.36	2.0K
$655.00	Nov 20	25.20	25.80	$25.50	2.4%	36	0.35	47
$710.00	Nov 20	49.90	51.10	$50.50	2.4%	96	0.58	288
$730.00	Nov 20	61.20	62.70	$61.95	2.4%	12	0.67	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	0.65	0.75	$0.70	14.3%	633	0.05	1.3K
$755.00	Oct 30	0.90	1.00	$0.95	10.5%	211	0.07	245

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 30	0.75	0.90	$0.83	18.1%	705	0.07	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.78, highest 1.04)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	94.40	102.90	$98.65	8.6%	20	1.04	126
$580.00	Oct 30	111.80	125.90	$118.85	11.9%	1	1.04	5
$610.00	Oct 30	84.40	93.50	$88.95	10.2%	1	1.03	72
$622.50	Oct 30	72.00	80.40	$76.20	11.0%	1	1.02	12
$620.00	Oct 30	74.50	83.10	$78.80	10.9%	1	1.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.50	Oct 30	4.70	5.20	$4.95	10.1%	16	1.00	236
$680.00	Oct 30	5.30	5.80	$5.55	9.0%	209	1.00	246
$682.50	Oct 30	5.40	7.20	$6.30	28.6%	23	1.00	--
$685.00	Oct 30	6.50	7.40	$6.95	12.9%	51	1.00	140
$687.50	Oct 30	7.40	8.30	$7.85	11.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 25.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	1.25	1.30	$1.27	3.9%	1.0K	0.09	1.8K
$700.00	Oct 30	13.30	13.70	$13.50	3.0%	798	1.00	2.2K
$760.00	Oct 30	0.65	0.75	$0.70	14.3%	633	0.05	1.3K
$720.00	Oct 30	5.70	6.20	$5.95	8.4%	629	0.30	2.3K
$730.00	Oct 30	3.70	3.90	$3.80	5.3%	573	0.21	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 30	0.75	0.90	$0.83	18.1%	705	0.07	158
$620.00	Oct 30	0.10	0.85	$0.48	156.2%	626	0.03	498
$650.00	Oct 30	1.05	1.15	$1.10	9.1%	520	0.09	1.1K
$600.00	Oct 30	0.05	0.15	$0.10	100.0%	405	0.01	923
$580.00	Oct 30	0.00	0.25	$0.13	192.3%	385	0.01	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.4%, max 50.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Oct 30	Dec 4	97.9%	65.0%	50.7%	583	882
$725.00	Oct 30	Dec 4	97.0%	64.7%	49.9%	135	427
$720.00	Oct 30	Nov 27	96.4%	64.7%	49.1%	630	2.3K
$705.00	Oct 30	Nov 27	97.4%	65.8%	47.9%	487	274
$735.00	Oct 30	Dec 4	97.8%	66.6%	46.9%	143	274

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Oct 30	Nov 27	88.0%	65.2%	35.0%	258	355
$662.50	Oct 30	Nov 20	86.1%	65.1%	32.2%	55	135
$665.00	Oct 30	Dec 4	83.0%	63.1%	31.5%	130	161
$667.50	Oct 30	Nov 20	80.7%	64.6%	24.9%	147	111
$670.00	Oct 30	Dec 4	75.1%	62.7%	19.9%	344	498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 3.76, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$667.50	Oct 30	$0.30	$2.20	$0.30	94%	7.33	$665.30
$640.00	$655.00	Nov 13	$9.55	$5.45	$9.55	79%	0.57	$649.55
$730.00	$735.00	Dec 4	$0.45	$4.55	$0.45	47%	10.11	$730.45
$665.00	$685.00	Dec 4	$10.90	$9.10	$10.90	66%	0.83	$675.90
$690.00	$715.00	Dec 4	$12.15	$12.85	$12.15	59%	1.06	$702.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$725.00	Nov 6	$1.05	$3.95	$1.05	92%	3.76	$728.95
$770.00	$725.00	Dec 4	$28.35	$16.65	$28.35	75%	0.59	$741.65
$740.00	$735.00	Nov 6	$2.90	$2.10	$2.90	100%	0.72	$737.10
$680.00	$677.50	Oct 30	$0.60	$1.90	$0.60	100%	3.17	$679.40
$685.00	$682.50	Oct 30	$0.65	$1.85	$0.65	100%	2.85	$684.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.38, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Nov 6	$2.45	$2.45	$2.55	73%	0.96	$757.45
$737.50	$740.00	Nov 6	$1.95	$1.95	$0.55	65%	3.55	$739.45
$825.00	$830.00	Nov 13	$1.70	$1.70	$3.30	85%	0.52	$826.70
$795.00	$800.00	Nov 6	$1.61	$1.61	$3.39	86%	0.47	$796.61
$825.00	$830.00	Nov 6	$1.25	$1.25	$3.75	92%	0.33	$826.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$580.00	Nov 27	$5.55	$5.55	$14.45	80%	0.38	$594.45
$690.00	$685.00	Nov 27	$4.40	$4.40	$0.60	51%	7.33	$685.60
$642.50	$640.00	Nov 13	$2.25	$2.25	$0.25	71%	9.00	$640.25
$630.00	$620.00	Dec 4	$4.20	$4.20	$5.80	71%	0.72	$625.80
$695.00	$650.00	Dec 11	$20.30	$20.30	$24.70	51%	0.82	$674.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $15.37, cheapest $15.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 30	Nov 6	$15.55	97.4%	71.2%
$720.00	Oct 30	Nov 6	$14.75	96.4%	71.1%
$715.00	Oct 30	Nov 6	$15.35	96.0%	71.4%
$717.50	Oct 30	Nov 6	$15.90	97.1%	73.6%
$710.00	Oct 30	Nov 6	$16.25	95.9%	72.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Oct 30	Nov 6	$13.50	75.1%	67.1%
$672.50	Oct 30	Nov 6	$12.70	69.7%	63.2%
$675.00	Oct 30	Nov 6	$14.20	58.1%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.79% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$700.00	Oct 30	$13.50	$13.05	$26.55	$673.45	$726.55	3.79%
$702.50	Oct 30	$12.30	$14.45	$26.75	$675.75	$729.25	3.82%
$697.50	Oct 30	$15.05	$12.00	$27.05	$670.45	$724.55	3.86%
$695.00	Oct 30	$16.30	$10.85	$27.15	$667.85	$722.15	3.88%
$705.00	Oct 30	$11.40	$15.80	$27.20	$677.80	$732.20	3.88%
$692.50	Oct 30	$17.70	$9.75	$27.45	$665.05	$719.95	3.92%
$707.50	Oct 30	$10.20	$17.25	$27.45	$680.05	$734.95	3.92%
$710.00	Oct 30	$9.15	$18.50	$27.65	$682.35	$737.65	3.95%
$690.00	Oct 30	$19.15	$8.80	$27.95	$662.05	$717.95	3.99%
$687.50	Oct 30	$20.85	$7.85	$28.70	$658.80	$716.20	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$715.00	$670.00	Oct 30	$7.40	$3.30	$10.70	$659.30	$725.70
$715.00	$667.50	Oct 30	$7.40	$3.00	$10.40	$657.10	$725.40
$715.00	$665.00	Oct 30	$7.40	$2.55	$9.95	$655.05	$724.95
$715.00	$662.50	Oct 30	$7.40	$2.25	$9.65	$652.85	$724.65
$712.50	$670.00	Oct 30	$8.20	$3.30	$11.50	$658.50	$724.00
$715.00	$672.50	Oct 30	$7.40	$3.80	$11.20	$661.30	$726.20
$712.50	$667.50	Oct 30	$8.20	$3.00	$11.20	$656.30	$723.70
$712.50	$672.50	Oct 30	$8.20	$3.80	$12.00	$660.50	$724.50
$712.50	$665.00	Oct 30	$8.20	$2.55	$10.75	$654.25	$723.25
$712.50	$662.50	Oct 30	$8.20	$2.25	$10.45	$652.05	$722.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 5.58, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/582	718/720	Oct 30	$2.12	$0.38	62%	5.58	$580.38	$719.62
580/582	722/725	Oct 30	$1.92	$0.58	67%	3.31	$580.58	$724.42
580/582	720/722	Oct 30	$1.92	$0.58	65%	3.31	$580.58	$721.92
585/588	718/720	Oct 30	$1.90	$0.60	62%	3.17	$585.60	$719.40
580/582	725/728	Oct 30	$1.67	$0.83	70%	2.01	$580.83	$726.67
585/588	722/725	Oct 30	$1.70	$0.80	68%	2.12	$585.80	$724.20
585/588	720/722	Oct 30	$1.70	$0.80	65%	2.13	$585.80	$721.70
585/588	725/728	Oct 30	$1.45	$1.05	70%	1.38	$586.05	$726.45
630/632	718/720	Oct 30	$1.65	$0.85	59%	1.94	$630.85	$719.15
630/632	722/725	Oct 30	$1.45	$1.05	64%	1.38	$631.05	$723.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$702.50	$705.00	Oct 30	$0.30	$2.20	52%	7.33
$697.50	$700.00	$702.50	Oct 30	$0.35	$2.15	49%	6.14
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	6%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	7%	65.67
$635.00	$642.50	$650.00	Nov 6	$0.15	$7.35	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$672.50	$675.00	$677.50	Oct 30	$0.25	$2.25	56%	9.00
$740.00	$750.00	$760.00	Nov 20	$0.25	$9.75	9%	39.00
$700.00	$710.00	$720.00	Nov 20	$0.20	$9.80	7%	49.00
$600.00	$610.00	$620.00	Dec 4	$0.15	$9.85	5%	65.67
$667.50	$670.00	$672.50	Oct 30	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-25.60, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$625.00	1:2	Nov 6	-$25.60	$34.40
$805.00	$810.00	1:2	Oct 30	-$0.01	$4.99
$830.00	$835.00	1:2	Oct 30	-$0.01	$4.99
$785.00	$790.00	1:2	Oct 30	-$0.07	$4.93
$820.00	$830.00	1:2	Oct 30	-$0.05	$9.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$650.00	1:2	Dec 11	-$17.35	$27.65
$600.00	$597.50	1:2	Oct 30	$0.00	$2.50
$607.50	$605.00	1:2	Oct 30	-$0.16	$2.34
$612.50	$610.00	1:2	Oct 30	-$0.21	$2.29
$597.50	$595.00	1:2	Oct 30	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 7.22%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 11	$50.60	0.54	1.4%	7.22%	8.58%	5	--
$735.00	Dec 4	$38.00	0.46	4.9%	5.42%	10.35%	1	1
$725.00	Dec 4	$40.30	0.49	3.5%	5.75%	9.26%	12	16
$740.00	Dec 4	$34.40	0.45	5.6%	4.91%	10.55%	1	2
$715.00	Dec 4	$44.50	0.52	2.1%	6.35%	8.43%	1	91
$730.00	Dec 4	$38.20	0.47	4.2%	5.45%	9.67%	10	10
$755.00	Dec 4	$29.30	0.41	7.8%	4.18%	11.97%	1	--
$780.00	Dec 4	$23.40	0.34	11.3%	3.34%	14.69%	1	--
$800.00	Dec 4	$19.40	0.30	14.2%	2.77%	16.98%	1	11
$760.00	Nov 27	$25.90	0.38	8.5%	3.70%	12.20%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,836

Total Puts 17,404

Put/Call Ratio 0.98

Net Difference 432

Prior's Put/Call Breakdown

Total Calls 44,928

Total Puts 28,925

Put/Call Ratio 0.64

Net Difference 16,003

Prior 7-Day Put/Call Summary

Total Calls 165,437

Total Puts 119,556

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card