Tour v531
STX
SEAGATE TECHNOLOGY H
$675.90 +4.92%
(10/26 18:02) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:04)
◀ 10/27 14:06 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 36,919
Calls: 22,947 (62%)
Puts: 13,972 (38%)
Prior (10/26) 14,106
Calls: 8,726 (62%)
Puts: 5,380 (38%)
Current vs Prior +161.73%
Calls: +162.97% (Calls)
Puts: +159.70% (Puts)
Prior 7-Day Total 256,701
Calls: 150,943 (59%)
Puts: 105,758 (41%)
Prior 7-Day Average 36,671
Calls: 21,563 (59%)
Puts: 15,108 (41%)
Current vs Prior 7-Day Avg +0.67%
Calls: +6.42%
Puts: -7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $91.55M
Calls: $58.51M (64%)
Puts: $33.04M (36%)
Prior (10/26) $35.56M
Calls: $19.36M (54%)
Puts: $16.21M (46%)
Current vs Prior +157.44%
Calls: +202.30%
Puts: +103.85%
Prior 7-Day Total $702.60M
Calls: $441.05M (63%)
Puts: $261.55M (37%)
Prior 7-Day Average $100.37M
Calls: $63.01M (63%)
Puts: $37.36M (37%)
Current vs Prior 7-Day Avg -8.79%
Calls: -7.13%
Puts: -11.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.61
Prior (10/26) 0.62
Current vs Prior -1.24%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 318,552
Calls: 135,463 (43%)
Puts: 183,089 (57%)
Prior (10/26) 302,319
Calls: 126,199 (42%)
Puts: 176,120 (58%)
Current vs Prior +5.37%
Prior 7-Day Total 1,999,523
Calls: 801,260 (40%)
Puts: 1,198,263 (60%)
Prior 7-Day Average 285,646
Calls: 114,465 (40%)
Puts: 171,180 (60%)
Current vs Prior 7-Day Avg +11.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.73% | 11.85%15.22% | 20.40%
Prior 5.70% | 8.92%5.70% | 17.47%
Current vs Prior +53.25% | +32.82%+167.28% | +16.81%
Prior 7-Day Avg 6.06% | 9.63%9.86% | 20.24%
Current vs 7-Day Avg +44.01% | +23.12%+54.41% | +0.79%
Prior 7-Day Eod 5.70% | 8.92%15.51% | 21.06%
Current vs 7-Day Eod +53.25% | +32.82%-1.83% | -3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 22.79%
Calls: 7.43% | 20.00%
Puts: 4.08% | 25.58%
Prior 6.75% | 23.98%
Calls: 6.99% | 26.94%
Puts: 6.52% | 21.02%
Current vs Prior -14.81% | -4.96%
Prior 7-Day Avg 18.27% | 19.36%
Calls: 17.12% | 18.04%
Puts: 19.42% | 20.67%
Current vs 7-Day Avg -68.53% | +17.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($58.51M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3078.6081.10$79.853.1%90.8919
$677.50Oct 3027.7028.60$28.153.2%1360.523
$800.00Nov 2013.5014.00$13.753.6%860.212.4K
$610.00Nov 2087.4091.10$89.254.1%50.748
$627.50Nov 2076.8080.20$78.504.3%20.693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20109.40112.10$110.752.4%130.7399
$750.00Nov 2094.2097.10$95.653.0%70.68348
$780.00Nov 20116.80121.10$118.953.6%20.75330
$800.00Nov 20133.30138.80$136.054.0%--0.79508
$677.50Oct 3028.8030.00$29.404.1%1870.483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30115.40128.60$122.0010.8%100.98--
$550.00Oct 30120.20133.80$127.0010.7%20.976
$570.00Oct 30101.00114.60$107.8012.6%50.9512
$575.00Oct 3096.20109.10$102.6512.6%50.955
$577.50Oct 3093.90107.20$100.5513.2%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 30129.80143.60$136.7010.1%100.93157
$805.00Oct 30125.00138.90$131.9510.5%--0.9389
$800.00Oct 30120.20133.80$127.0010.7%110.92183
$795.00Oct 30115.40129.00$122.2011.1%120.9221
$790.00Oct 30110.70124.40$117.5511.7%100.9189

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 27.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 3011.9013.40$12.6511.9%1.8K0.30131
$770.00Nov 2018.1019.90$19.009.5%1.5K0.272.1K
$680.00Oct 3026.2027.90$27.056.3%1.3K0.50371
$760.00Oct 304.805.50$5.1513.6%1.3K0.14128
$800.00Oct 301.601.90$1.7517.1%1.2K0.06529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 3015.8018.70$17.2516.8%1.0K0.34489
$600.00Oct 303.904.40$4.1512.0%4990.12383
$600.00Nov 2017.8019.40$18.608.6%4700.232.1K
$580.00Nov 2013.0013.90$13.456.7%3260.182.5K
$625.00Oct 308.709.70$9.2010.9%3030.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 62.6%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 4116.4%65.0%79.2%1.4K371
$660.00Oct 30Nov 27115.6%64.7%78.7%144464
$675.00Oct 30Dec 4116.2%65.7%77.0%361192
$655.00Oct 30Dec 4116.8%66.1%76.8%4753
$670.00Oct 30Nov 27113.5%64.2%76.8%35188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 30Nov 27116.1%64.5%80.0%62184
$655.00Oct 30Nov 27116.6%65.2%78.9%52198
$650.00Oct 30Dec 4117.2%65.8%78.0%1.1K492
$670.00Oct 30Nov 27113.5%64.2%76.8%99322
$660.00Oct 30Dec 4115.0%65.5%75.5%270195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.65, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$645.00Dec 4$27.20$17.80$27.2075%0.65$627.20
$600.00$617.50Nov 6$9.75$7.75$9.7582%0.79$609.75
$730.00$740.00Nov 27$1.60$8.40$1.6039%5.25$731.60
$655.00$675.00Dec 4$9.60$10.40$9.6061%1.08$664.60
$775.00$795.00Dec 4$3.60$16.40$3.6030%4.56$778.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 27$0.15$4.85$0.1544%32.33$669.85
$710.00$705.00Nov 6$1.25$3.75$1.2561%3.00$708.75
$670.00$665.00Nov 13$0.55$4.45$0.5544%8.09$669.45
$630.00$620.00Nov 27$1.65$8.35$1.6532%5.06$628.35
$695.00$690.00Nov 27$1.15$3.85$1.1551%3.35$693.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 9.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 13$4.40$4.40$0.6051%7.33$694.40
$740.00$745.00Nov 27$3.45$3.45$1.5563%2.23$743.45
$750.00$755.00Nov 6$2.60$2.60$2.4074%1.08$752.60
$785.00$795.00Nov 13$2.90$2.90$7.1080%0.41$787.90
$750.00$755.00Nov 27$2.60$2.60$2.4066%1.08$752.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 27$4.50$4.50$0.5057%9.00$660.50
$675.00$670.00Nov 27$4.40$4.40$0.6054%7.33$670.60
$650.00$645.00Nov 27$3.70$3.70$1.3062%2.85$646.30
$570.00$560.00Nov 13$2.75$2.75$7.2587%0.38$567.25
$590.00$580.00Nov 27$3.60$3.60$6.4078%0.56$586.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $10.18, cheapest $19.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 30Nov 6$8.25115.9%82.8%
$697.50Oct 30Nov 6$9.05115.9%83.4%
$680.00Oct 30Nov 6$9.75116.4%84.1%
$712.50Oct 30Nov 6$9.05115.6%84.2%
$685.00Oct 30Nov 6$9.85115.3%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 30Nov 20$19.50118.0%71.2%
$662.50Oct 30Nov 20$19.95117.3%71.4%
$715.00Oct 30Nov 6$7.70115.7%82.8%
$697.50Oct 30Nov 6$9.50115.9%83.4%
$680.00Oct 30Nov 6$9.30116.4%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 8.51% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.50Oct 30$28.15$29.40$57.55$619.95$735.058.51%
$670.00Oct 30$31.60$26.10$57.70$612.30$727.708.54%
$672.50Oct 30$30.65$27.30$57.95$614.55$730.458.57%
$675.00Oct 30$29.60$28.30$57.90$617.10$732.908.57%
$667.50Oct 30$33.25$24.85$58.10$609.40$725.608.60%
$680.00Oct 30$27.05$31.05$58.10$621.90$738.108.60%
$665.00Oct 30$34.65$23.55$58.20$606.80$723.208.61%
$662.50Oct 30$35.75$22.50$58.25$604.25$720.758.62%
$685.00Oct 30$24.70$33.85$58.55$626.45$743.558.66%
$660.00Oct 30$37.30$21.30$58.60$601.40$718.608.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.09% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.50$670.00Oct 30$21.80$26.10$47.90$622.10$740.40
$690.00$670.00Oct 30$22.35$26.10$48.45$621.55$738.45
$687.50$670.00Oct 30$23.05$26.10$49.15$620.85$736.65
$690.00$672.50Oct 30$22.35$27.30$49.65$622.85$739.65
$692.50$672.50Oct 30$21.80$27.30$49.10$623.40$741.60
$687.50$672.50Oct 30$23.05$27.30$50.35$622.15$737.85
$690.00$675.00Oct 30$22.35$28.30$50.65$624.35$740.65
$692.50$675.00Oct 30$21.80$28.30$50.10$624.90$742.60
$687.50$675.00Oct 30$23.05$28.30$51.35$623.65$738.85
$685.00$670.00Oct 30$24.70$26.10$50.80$619.20$735.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.23, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/630765/775Dec 4$6.90$3.1035%2.23$623.10$771.90
600/610765/775Dec 4$6.20$3.8040%1.63$603.80$771.20
580/590740/750Nov 20$5.65$4.3545%1.30$584.35$745.65
550/560765/775Dec 4$4.90$5.1050%0.96$555.10$769.90
570/580740/750Nov 20$5.05$4.9547%1.02$574.95$745.05
560/570740/750Nov 20$4.70$5.3050%0.89$565.30$744.70
580/590750/760Nov 20$4.90$5.1048%0.96$585.10$754.90
590/600740/750Nov 20$5.40$4.6042%1.17$594.60$745.40
550/560740/750Nov 20$4.40$5.6052%0.79$555.60$744.40
630/635745/750Nov 27$2.95$2.0531%1.44$632.05$747.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Nov 20$0.05$9.956%199.00
$770.00$780.00$790.00Nov 20$0.15$9.854%65.67
$760.00$770.00$780.00Nov 20$0.25$9.755%39.00
$770.00$775.00$780.00Oct 30$0.08$4.923%61.50
$732.50$735.00$737.50Oct 30$0.05$2.453%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$685.00$710.00Dec 4$1.55$23.4513%15.13
$615.00$620.00$625.00Nov 6$0.05$4.953%99.00
$670.00$675.00$680.00Nov 27$0.05$4.953%99.00
$600.00$602.50$605.00Oct 30$0.05$2.452%49.00
$785.00$790.00$795.00Nov 6$0.10$4.902%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.04, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$810.001:2Oct 30-$1.27$3.73
$800.00$805.001:2Oct 30-$1.31$3.69
$797.50$800.001:2Oct 30-$1.67$0.83
$795.00$797.501:2Oct 30-$1.68$0.82
$790.00$792.501:2Oct 30-$1.77$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$557.50$555.001:2Oct 30-$0.04$2.46
$555.00$552.501:2Oct 30-$0.39$2.11
$565.00$562.501:2Oct 30-$0.57$1.93
$567.50$565.001:2Oct 30-$0.93$1.57
$545.00$542.501:2Oct 30-$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.75%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 4$45.600.493.6%6.75%10.31%103
$715.00Dec 4$39.800.455.8%5.89%11.67%--91
$710.00Dec 4$41.500.465.0%6.14%11.19%291
$690.00Dec 4$49.500.512.1%7.32%9.41%3--
$725.00Dec 4$35.900.427.3%5.31%12.58%2--
$705.00Dec 4$42.700.474.3%6.32%10.62%1--
$680.00Dec 4$53.900.540.6%7.97%8.58%1--
$685.00Dec 4$50.700.531.4%7.50%8.85%61
$745.00Dec 4$29.900.3710.2%4.42%14.65%21
$765.00Dec 4$25.000.3213.2%3.70%16.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,947
Total Puts 13,972
Put/Call Ratio 0.61
Net Difference 8,975

Prior's Put/Call Breakdown

Total Calls 8,726
Total Puts 5,380
Put/Call Ratio 0.62
Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 150,943
Total Puts 105,758
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All