Tour v490
STX
SEAGATE TECHNOLOGY H
$845.35 +1.72%
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 23,788
Calls: 11,660 (49%)
Puts: 12,128 (51%)
Prior (08/03) 26,344
Calls: 13,456 (51%)
Puts: 12,888 (49%)
Current vs Prior -9.70%
Calls: -13.35% (Calls)
Puts: -5.90% (Puts)
Prior 7-Day Total 241,008
Calls: 118,841 (49%)
Puts: 122,167 (51%)
Prior 7-Day Average 34,429
Calls: 16,977 (49%)
Puts: 17,452 (51%)
Current vs Prior 7-Day Avg -30.91%
Calls: -31.32%
Puts: -30.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $94.38M
Calls: $64.47M (68%)
Puts: $29.91M (32%)
Prior (08/03) $118.38M
Calls: $61.64M (52%)
Puts: $56.74M (48%)
Current vs Prior -20.27%
Calls: +4.60%
Puts: -47.29%
Prior 7-Day Total $1.03B
Calls: $473.05M (46%)
Puts: $557.14M (54%)
Prior 7-Day Average $147.17M
Calls: $67.58M (46%)
Puts: $79.59M (54%)
Current vs Prior 7-Day Avg -35.87%
Calls: -4.60%
Puts: -62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.04
Prior (08/03) 0.96
Current vs Prior +8.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 88,100
Calls: 42,984 (49%)
Puts: 45,116 (51%)
Prior (08/03) 99,899
Calls: 41,836 (42%)
Puts: 58,063 (58%)
Current vs Prior -11.81%
Prior 7-Day Total 1,032,204
Calls: 458,721 (44%)
Puts: 573,483 (56%)
Prior 7-Day Average 147,457
Calls: 65,531 (44%)
Puts: 81,926 (56%)
Current vs Prior 7-Day Avg -40.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.69% | 15.72%18.61% | 27.61%
Prior 10.68% | 14.80%17.90% | 27.19%
Current vs Prior +0.14% | +6.18%+3.96% | +1.55%
Prior 7-Day Avg 11.33% | 15.82%20.83% | 29.23%
Current vs 7-Day Avg -5.62% | -0.65%-10.69% | -5.53%
Prior 7-Day Eod 10.68% | 14.80%17.90% | 27.19%
Current vs 7-Day Eod +0.14% | +6.18%+3.96% | +1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.56% | 17.32%
Calls: 23.30% | 17.57%
Puts: 25.82% | 17.08%
Current vs 7-Day Avg +18.69% | +10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($64.47M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 18187.20198.00$192.605.6%20.76--
$730.00Sep 18174.00185.30$179.656.3%20.7432
$800.00Sep 18136.70145.70$141.206.4%20.64265
$750.00Sep 18162.50173.50$168.006.5%20.71--
$680.00Aug 21180.00192.40$186.206.7%30.8643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2194.40100.00$97.205.8%10.52--
$970.00Aug 28162.60175.60$169.107.7%10.64--
$900.00Aug 21105.60114.10$109.857.7%40.56132
$900.00Sep 18136.70148.20$142.458.1%20.50--
$910.00Sep 18143.30155.40$149.358.1%70.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 7163.90177.00$170.457.7%120.9417
$690.00Aug 7154.00167.60$160.808.5%120.9434
$695.00Aug 7150.40163.10$156.758.1%10.938
$697.50Aug 7148.00160.50$154.258.1%50.93--
$700.00Aug 7146.70158.50$152.607.7%60.9266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 7125.30138.00$131.659.6%10.85--
$920.00Aug 786.7095.80$91.2510.0%400.72--
$970.00Aug 28162.60175.60$169.107.7%10.64--
$920.00Aug 14102.10115.10$108.6012.0%400.63--
$885.00Aug 763.4072.00$67.7012.7%200.61--

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 12.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21135.50147.00$141.258.1%4270.77524
$922.50Aug 715.2021.40$18.3033.9%4250.287
$1000.00Aug 74.106.80$5.4549.5%4170.112.1K
$990.00Aug 75.0011.00$8.0075.0%4120.14140
$1000.00Sep 1861.5071.80$66.6515.5%2670.39244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 148.2015.30$11.7560.4%1.1K0.1326
$780.00Aug 714.9020.50$17.7031.6%9950.25526
$760.00Aug 78.9016.90$12.9062.0%9590.19338
$700.00Aug 73.606.00$4.8050.0%4130.08854
$750.00Aug 1422.5028.60$25.5523.9%2780.2385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 41.6%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Aug 7Sep 18154.8%97.6%58.7%4105
$830.00Aug 7Sep 18150.4%95.5%57.5%1114
$840.00Aug 7Sep 18149.6%95.6%56.5%76412
$850.00Aug 7Sep 18148.4%95.5%55.4%141699
$870.00Aug 7Sep 18150.8%98.2%53.5%65572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18167.6%97.9%71.2%82369
$700.00Aug 7Sep 18161.7%97.2%66.3%4291.4K
$690.00Aug 7Sep 18162.4%98.3%65.2%34404
$740.00Aug 7Sep 18155.8%97.4%59.9%5798
$720.00Aug 7Sep 18152.6%96.5%58.1%41274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 32.33, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$935.00$940.00Aug 21$0.15$4.85$0.1532.33$935.15
$975.00$980.00Aug 14$0.30$4.70$0.3015.67$975.30
$995.00$1000.00Aug 7$0.35$4.65$0.3513.29$995.35
$960.00$970.00Aug 21$0.95$9.05$0.959.53$960.95
$955.00$960.00Aug 7$0.50$4.50$0.509.00$955.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$705.00$700.00Aug 7$0.18$4.82$0.1826.78$704.82
$682.50$680.00Aug 7$0.10$2.40$0.1024.00$682.40
$850.00$845.00Aug 7$0.25$4.75$0.2519.00$849.75
$720.00$715.00Aug 21$0.25$4.75$0.2519.00$719.75
$717.50$715.00Aug 7$0.13$2.37$0.1318.23$717.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 27.57, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Aug 7$9.65$9.65$0.3527.57$689.65
$700.00$712.50Aug 7$11.95$11.95$0.5521.73$711.95
$727.50$730.00Aug 7$2.35$2.35$0.1515.67$729.85
$805.00$807.50Aug 7$2.25$2.25$0.259.00$807.25
$680.00$705.00Aug 14$21.50$21.50$3.506.14$701.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Aug 7$4.50$4.50$0.509.00$825.50
$802.50$800.00Aug 7$2.15$2.15$0.356.14$800.35
$797.50$795.00Aug 7$2.10$2.10$0.405.25$795.40
$900.00$890.00Aug 21$8.35$8.35$1.655.06$891.65
$970.00$920.00Aug 7$40.40$40.40$9.604.21$929.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $20.64, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 14$8.35167.6%121.6%
$760.00Aug 21Aug 28$10.50106.8%104.2%
$810.00Aug 21Aug 28$11.70106.3%103.9%
$1000.00Aug 7Aug 14$13.30143.0%114.8%
$755.00Aug 7Aug 14$13.40151.8%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.50Aug 7Aug 14$6.25169.8%121.6%
$680.00Aug 7Aug 14$6.65167.6%121.6%
$682.50Aug 7Aug 14$6.80166.5%121.1%
$690.00Aug 7Aug 14$7.85162.4%121.3%
$685.00Aug 7Aug 14$8.22156.1%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 10.36% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$43.80$43.80$87.60$762.40$937.6010.36%
$835.00Aug 7$51.05$38.50$89.55$745.45$924.5510.59%
$825.00Aug 7$57.80$32.15$89.95$735.05$914.9510.64%
$820.00Aug 7$59.90$30.10$90.00$730.00$910.0010.65%
$845.00Aug 7$46.60$43.55$90.15$754.85$935.1510.66%
$860.00Aug 7$39.90$51.15$91.05$768.95$951.0510.77%
$840.00Aug 7$49.95$41.25$91.20$748.80$931.2010.79%
$855.00Aug 7$42.60$48.75$91.35$763.65$946.3510.81%
$830.00Aug 7$54.90$36.65$91.55$738.45$921.5510.83%
$865.00Aug 7$37.95$55.15$93.10$771.90$958.1011.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.15% of stock, avg 16.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$830.00Aug 7$32.25$36.65$68.90$761.10$948.90
$875.00$830.00Aug 7$33.95$36.65$70.60$759.40$945.60
$880.00$835.00Aug 7$32.25$38.50$70.75$764.25$950.75
$875.00$835.00Aug 7$33.95$38.50$72.45$762.55$947.45
$870.00$830.00Aug 7$35.90$36.65$72.55$757.45$942.55
$880.00$840.00Aug 7$32.25$41.25$73.50$766.50$953.50
$870.00$835.00Aug 7$35.90$38.50$74.40$760.60$944.40
$865.00$830.00Aug 7$37.95$36.65$74.60$755.40$939.60
$875.00$840.00Aug 7$33.95$41.25$75.20$764.80$950.20
$880.00$845.00Aug 7$32.25$43.55$75.80$769.20$955.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 82.33, avg credit $10.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/712Aug 7$12.35$0.1582.33$682.65$712.35
695/698700/712Aug 7$12.25$0.2549.00$685.25$712.25
680/690750/760Aug 21$9.80$0.2049.00$680.20$759.80
760/770830/840Sep 4$9.75$0.2539.00$760.25$839.75
705/710725/728Aug 7$4.87$0.1337.46$705.13$729.87
695/700745/750Aug 21$4.85$0.1532.33$695.15$749.85
740/750800/810Sep 18$9.65$0.3527.57$740.35$809.65
680/682700/712Aug 7$12.05$0.4526.78$670.45$712.05
678/680705/708Aug 14$2.40$0.1024.00$677.60$707.40
678/680800/802Aug 14$2.40$0.1024.00$677.60$802.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.10$4.9049.00
$917.50$920.00$922.50Aug 7$0.05$2.4549.00
$875.00$880.00$885.00Sep 11$0.10$4.9049.00
$960.00$965.00$970.00Aug 14$0.15$4.8532.33
$740.00$745.00$750.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$750.00$760.00$770.00Sep 4$0.15$9.8565.67
$860.00$865.00$870.00Aug 28$0.15$4.8532.33
$875.00$885.00$895.00Aug 14$0.35$9.6527.57
$677.50$680.00$682.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-22.20, 12 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$980.00$990.001:2Aug 7-$7.90$2.10
$990.00$995.001:2Aug 7-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$730.001:2Sep 11-$22.20$47.80
$890.00$810.001:2Sep 4-$32.60$47.40
$755.00$705.001:2Aug 28-$12.80$37.20
$750.00$700.001:2Sep 4-$18.45$31.55
$970.00$895.001:2Aug 28-$65.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.25%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$112.000.570.6%13.25%13.80%532
$860.00Sep 18$106.000.561.7%12.54%14.27%2--
$870.00Sep 18$101.900.552.9%12.05%14.97%217
$880.00Sep 18$98.800.534.1%11.69%15.79%160
$860.00Sep 11$97.000.551.7%11.47%13.21%2--
$890.00Sep 18$94.000.525.3%11.12%16.40%1524
$855.00Sep 4$92.300.551.1%10.92%12.06%472
$875.00Sep 11$90.600.533.5%10.72%14.22%1--
$900.00Sep 18$90.000.516.5%10.65%17.11%18577
$860.00Sep 4$89.100.551.7%10.54%12.27%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,660
Total Puts 12,128
Put/Call Ratio 1.04
Net Difference -468

Prior's Put/Call Breakdown

Total Calls 13,456
Total Puts 12,888
Put/Call Ratio 0.96
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 118,841
Total Puts 122,167
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All