Tour v487
STX
SEAGATE TECHNOLOGY H
$831.06 -2.93%
$834.09 (+0.36%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 26,344
Calls: 13,456 (51%)
Puts: 12,888 (49%)
Prior (07/31) 38,765
Calls: 22,117 (57%)
Puts: 16,648 (43%)
Current vs Prior -32.04%
Calls: -39.16% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 235,248
Calls: 114,981 (49%)
Puts: 120,267 (51%)
Prior 7-Day Average 33,606
Calls: 16,425 (49%)
Puts: 17,181 (51%)
Current vs Prior 7-Day Avg -21.61%
Calls: -18.08%
Puts: -24.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.38M
Calls: $61.64M (52%)
Puts: $56.74M (48%)
Prior (07/31) $123.85M
Calls: $72.65M (59%)
Puts: $51.20M (41%)
Current vs Prior -4.42%
Calls: -15.16%
Puts: +10.82%
Prior 7-Day Total $1.02B
Calls: $479.66M (47%)
Puts: $538.87M (53%)
Prior 7-Day Average $145.50M
Calls: $68.52M (47%)
Puts: $76.98M (53%)
Current vs Prior 7-Day Avg -18.64%
Calls: -10.05%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.96
Prior (07/31) 0.75
Current vs Prior +27.24%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -15.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 99,899
Calls: 41,836 (42%)
Puts: 58,063 (58%)
Prior (07/31) 124,873
Calls: 65,964 (53%)
Puts: 58,909 (47%)
Current vs Prior -20.00%
Prior 7-Day Total 1,035,257
Calls: 461,953 (45%)
Puts: 573,304 (55%)
Prior 7-Day Average 147,893
Calls: 65,993 (45%)
Puts: 81,900 (55%)
Current vs Prior 7-Day Avg -32.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.68% | 14.80%17.90% | 27.19%
Prior 11.69% | 14.75%17.74% | 26.54%
Current vs Prior -8.62% | +0.36%+0.88% | +2.45%
Prior 7-Day Avg 10.46% | 15.97%21.83% | 29.93%
Current vs 7-Day Avg +2.11% | -7.35%-18.00% | -9.16%
Prior 7-Day Eod 11.69% | 14.75%17.74% | 26.54%
Current vs 7-Day Eod -8.62% | +0.36%+0.88% | +2.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 17.32%
Calls: 23.90% | 17.27%
Puts: 26.01% | 17.38%
Current vs 7-Day Avg +16.81% | +10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 14148.10158.70$153.406.9%10.85--
$700.00Aug 21148.00159.00$153.507.2%10.80--
$710.00Aug 21140.20151.60$145.907.8%10.7810
$720.00Aug 21133.10144.60$138.858.3%40.7730
$665.00Aug 28183.00199.10$191.058.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21161.40169.70$165.555.0%20.73--
$820.00Aug 736.1038.30$37.205.9%1040.4446
$990.00Aug 21176.40188.00$182.206.4%50.76--
$960.00Aug 28163.20174.70$168.956.8%10.67--
$935.00Sep 11159.80171.80$165.807.2%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 7134.30148.20$141.259.8%10.907
$700.00Aug 7129.40141.00$135.208.6%100.8963
$720.00Aug 7112.30125.60$118.9511.2%100.8624
$725.00Aug 7108.10121.10$114.6011.3%10.8514
$690.00Aug 14148.10158.70$153.406.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 7131.20142.50$136.858.3%20.8831
$950.00Aug 7119.50133.50$126.5011.1%30.85--
$940.00Aug 7113.10124.90$119.009.9%10.834
$995.00Aug 14167.50183.40$175.459.1%20.833
$935.00Aug 7109.40120.40$114.909.6%20.811

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 10.0K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 1417.2023.20$20.2029.7%5070.2541
$850.00Aug 726.9035.00$30.9526.2%4720.44553
$900.00Aug 712.3018.00$15.1537.6%2900.271.2K
$990.00Aug 73.104.00$3.5525.4%1820.0829
$870.00Aug 724.1027.40$25.7512.8%1620.38530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 75.207.10$6.1530.9%7720.10499
$830.00Aug 2167.6079.40$73.5016.1%7190.4655
$760.00Aug 715.5020.40$17.9527.3%5420.24126
$690.00Aug 73.906.30$5.1047.1%2500.0923
$702.50Aug 1412.6020.00$16.3045.4%1380.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 26.3%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 7Sep 11130.5%92.3%41.4%2846
$815.00Aug 7Sep 11126.6%92.4%37.0%841
$810.00Aug 7Sep 11125.9%92.6%35.9%728
$825.00Aug 7Sep 4128.7%95.1%35.4%129
$700.00Aug 7Aug 21137.5%102.7%33.9%1163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$805.00Aug 7Sep 11133.9%92.9%44.0%20--
$680.00Aug 7Sep 4145.0%101.6%42.6%84212
$700.00Aug 7Sep 11137.5%96.6%42.4%774499
$740.00Aug 7Sep 11134.5%94.6%42.1%7267
$745.00Aug 7Sep 11134.6%94.8%42.0%130223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 49.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$980.00Aug 7$0.10$4.90$0.1049.00$975.10
$960.00$965.00Aug 28$0.10$4.90$0.1049.00$960.10
$955.00$960.00Aug 7$0.17$4.83$0.1728.41$955.17
$920.00$925.00Aug 21$0.20$4.80$0.2024.00$920.20
$865.00$870.00Aug 21$0.35$4.65$0.3513.29$865.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 28$0.10$4.90$0.1049.00$724.90
$715.00$710.00Aug 28$0.25$4.75$0.2519.00$714.75
$700.00$697.50Aug 7$0.15$2.35$0.1515.67$699.85
$737.50$735.00Aug 7$0.15$2.35$0.1515.67$737.35
$750.00$745.00Aug 7$0.35$4.65$0.3513.29$749.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 24.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$807.50$810.00Aug 7$2.40$2.40$0.1024.00$809.90
$720.00$725.00Aug 7$4.35$4.35$0.656.69$724.35
$725.00$740.00Aug 7$12.85$12.85$2.155.98$737.85
$835.00$840.00Aug 28$4.25$4.25$0.755.67$839.25
$825.00$830.00Sep 4$4.25$4.25$0.755.67$829.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 28$4.70$4.70$0.3015.67$805.30
$747.50$745.00Aug 21$2.30$2.30$0.2011.50$745.20
$800.00$797.50Aug 7$2.25$2.25$0.259.00$797.75
$825.00$820.00Aug 7$4.40$4.40$0.607.33$820.60
$855.00$850.00Aug 7$4.40$4.40$0.607.33$850.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $18.47, cheapest $6.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 14Aug 21$6.90109.3%103.4%
$980.00Aug 7Aug 14$9.55121.0%101.7%
$990.00Aug 7Aug 14$9.70117.0%102.4%
$985.00Aug 7Aug 14$9.75117.4%101.7%
$975.00Aug 7Aug 14$10.25118.9%101.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$6.92144.0%114.8%
$680.00Aug 7Aug 14$7.10145.0%113.2%
$675.00Aug 7Aug 14$7.50132.2%111.1%
$690.00Aug 7Aug 14$8.45138.6%112.3%
$695.00Aug 7Aug 14$9.05138.0%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 10.17% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$30.95$53.60$84.55$765.45$934.5510.17%
$820.00Aug 7$47.55$37.20$84.75$735.25$904.7510.20%
$845.00Aug 7$34.40$50.65$85.05$759.95$930.0510.23%
$825.00Aug 7$43.75$41.60$85.35$739.65$910.3510.27%
$840.00Aug 7$37.20$48.15$85.35$754.65$925.3510.27%
$810.00Aug 7$52.35$33.45$85.80$724.20$895.8010.32%
$830.00Aug 7$43.20$43.05$86.25$743.75$916.2510.38%
$812.50Aug 7$51.80$34.85$86.65$725.85$899.1510.43%
$802.50Aug 7$57.75$29.55$87.30$715.20$889.8010.50%
$815.00Aug 7$51.55$36.00$87.55$727.45$902.5510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.76% of stock, avg 14.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$812.50Aug 7$29.65$34.85$64.50$748.00$924.50
$855.00$812.50Aug 7$30.10$34.85$64.95$747.55$919.95
$860.00$815.00Aug 7$29.65$36.00$65.65$749.35$925.65
$850.00$812.50Aug 7$30.95$34.85$65.80$746.70$915.80
$855.00$815.00Aug 7$30.10$36.00$66.10$748.90$921.10
$860.00$820.00Aug 7$29.65$37.20$66.85$753.15$926.85
$850.00$815.00Aug 7$30.95$36.00$66.95$748.05$916.95
$855.00$820.00Aug 7$30.10$37.20$67.30$752.70$922.30
$850.00$820.00Aug 7$30.95$37.20$68.15$751.85$918.15
$845.00$812.50Aug 7$34.40$34.85$69.25$743.25$914.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 114.38, avg credit $10.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/710725/740Aug 7$14.87$0.13114.38$695.13$739.87
692/695720/725Aug 7$4.85$0.1532.33$690.15$724.85
705/710720/725Aug 21$4.85$0.1532.33$705.15$724.85
685/688725/740Aug 7$14.52$0.4830.25$672.98$739.52
685/688750/760Aug 7$9.62$0.3825.32$677.88$759.62
678/680788/790Aug 7$2.40$0.1024.00$677.60$789.90
665/670710/720Aug 14$9.60$0.4024.00$660.40$719.60
710/715720/738Aug 14$16.65$0.8519.59$698.35$736.65
695/698720/725Aug 7$4.75$0.2519.00$692.75$724.75
710/712720/725Aug 7$4.75$0.2519.00$707.75$724.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.10$4.9049.00
$975.00$980.00$985.00Aug 14$0.10$4.9049.00
$785.00$790.00$795.00Aug 21$0.10$4.9049.00
$815.00$820.00$825.00Aug 21$0.10$4.9049.00
$970.00$980.00$990.00Aug 21$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.10$4.9049.00
$730.00$735.00$740.00Aug 14$0.15$4.8532.33
$825.00$830.00$835.00Aug 21$0.15$4.8532.33
$780.00$785.00$790.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-11.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$800.001:2Aug 28-$11.35$123.65
$940.00$995.001:2Sep 11-$32.25$22.75
$845.00$905.001:2Sep 11-$49.15$10.85
$960.00$970.001:2Aug 7-$2.64$7.36
$950.00$990.001:2Sep 4-$34.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$870.001:2Aug 14-$35.70$34.30
$890.00$820.001:2Sep 4-$46.35$23.65
$935.00$855.001:2Sep 11-$63.30$16.70
$700.00$665.001:2Sep 11-$24.90$10.10
$740.00$700.001:2Sep 11-$31.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 10.62%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$845.00Sep 11$88.300.531.7%10.62%12.30%1--
$840.00Sep 4$83.600.541.1%10.06%11.14%316
$835.00Aug 28$76.500.540.5%9.21%9.68%445
$860.00Sep 4$74.900.513.5%9.01%12.49%2--
$840.00Aug 28$74.300.531.1%8.94%10.02%18--
$850.00Aug 28$69.900.512.3%8.41%10.69%267
$880.00Sep 4$67.200.475.9%8.09%13.97%44
$860.00Aug 28$65.600.503.5%7.89%11.38%1212
$905.00Sep 11$65.600.458.9%7.89%16.79%1--
$835.00Aug 21$63.700.530.5%7.66%8.14%1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,456
Total Puts 12,888
Put/Call Ratio 0.96
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 22,117
Total Puts 16,648
Put/Call Ratio 0.75
Net Difference 5,469

Prior 7-Day Put/Call Summary

Total Calls 114,981
Total Puts 120,267
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All