Tour v492
STX
SEAGATE TECHNOLOGY H
$837.66 -0.91%
$825.00 (-1.51%)🌙
as of 08/05 07:15 PM
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 21,978
Calls: 8,839 (40%)
Puts: 13,139 (60%)
Prior (08/04) 23,788
Calls: 11,660 (49%)
Puts: 12,128 (51%)
Current vs Prior -7.61%
Calls: -24.19% (Calls)
Puts: +8.34% (Puts)
Prior 7-Day Total 251,176
Calls: 125,155 (50%)
Puts: 126,021 (50%)
Prior 7-Day Average 35,882
Calls: 17,879 (50%)
Puts: 18,003 (50%)
Current vs Prior 7-Day Avg -38.75%
Calls: -50.56%
Puts: -27.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $75.22M
Calls: $36.01M (48%)
Puts: $39.21M (52%)
Prior (08/04) $94.38M
Calls: $64.47M (68%)
Puts: $29.91M (32%)
Current vs Prior -20.31%
Calls: -44.15%
Puts: +31.09%
Prior 7-Day Total $1.04B
Calls: $501.93M (48%)
Puts: $538.90M (52%)
Prior 7-Day Average $148.69M
Calls: $71.70M (48%)
Puts: $76.99M (52%)
Current vs Prior 7-Day Avg -49.41%
Calls: -49.79%
Puts: -49.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.49
Prior (08/04) 1.04
Current vs Prior +42.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +43.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 97,427
Calls: 47,183 (48%)
Puts: 50,244 (52%)
Prior (08/04) 88,100
Calls: 42,984 (49%)
Puts: 45,116 (51%)
Current vs Prior +10.59%
Prior 7-Day Total 1,054,413
Calls: 466,673 (44%)
Puts: 587,740 (56%)
Prior 7-Day Average 150,630
Calls: 66,667 (44%)
Puts: 83,962 (56%)
Current vs Prior 7-Day Avg -35.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.08% | 13.18%16.93% | 26.23%
Prior 10.69% | 15.72%18.61% | 27.61%
Current vs Prior -24.42% | -16.14%-9.03% | -4.98%
Prior 7-Day Avg 10.78% | 15.46%20.00% | 28.63%
Current vs 7-Day Avg -25.01% | -14.76%-15.38% | -8.38%
Prior 7-Day Eod 10.69% | 15.72%18.61% | 27.61%
Current vs 7-Day Eod -24.42% | -16.14%-9.03% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.17% | 17.32%
Calls: 22.70% | 17.86%
Puts: 25.63% | 16.78%
Current vs 7-Day Avg +20.63% | +10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 28178.80191.20$185.006.7%20.84--
$680.00Aug 28174.70187.60$181.157.1%20.844
$692.50Aug 7143.20154.50$148.857.6%20.94--
$695.00Aug 7140.70152.10$146.407.8%20.95--
$695.00Aug 21156.30169.30$162.808.0%80.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18154.50165.40$159.956.8%10.5625
$990.00Aug 21165.30177.60$171.457.2%10.76--
$980.00Aug 21156.90168.80$162.857.3%10.74--
$945.00Sep 11157.10169.10$163.107.4%20.60--
$970.00Aug 21148.20160.40$154.307.9%40.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 7140.70152.10$146.407.8%20.95--
$700.00Aug 7135.80147.40$141.608.2%40.9466
$692.50Aug 7143.20154.50$148.857.6%20.94--
$707.50Aug 7128.60140.70$134.659.0%140.94--
$712.50Aug 7123.00135.20$129.109.5%100.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7155.60169.30$162.458.4%100.942
$965.00Aug 7122.00137.30$129.6511.8%200.89--
$960.00Aug 7117.20133.50$125.3513.0%200.88--
$945.00Aug 7103.30116.60$109.9512.1%40.8725
$940.00Aug 798.70113.90$106.3014.3%10.865

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 11.2K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 1416.0020.60$18.3025.1%4700.25322
$960.00Aug 72.007.60$4.80116.7%3150.11181
$980.00Aug 149.4017.20$13.3058.6%2360.19126
$960.00Aug 1413.5020.50$17.0041.2%1810.2315
$922.50Aug 74.4010.70$7.5583.4%1360.18187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 724.8030.60$27.7020.9%7470.44150
$780.00Aug 76.5013.60$10.0570.6%3930.21847
$700.00Aug 71.353.70$2.5392.9%3910.061.1K
$700.00Aug 147.2013.30$10.2559.5%3700.13140
$720.00Sep 1848.5055.20$51.8512.9%3680.26143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 43.1%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Aug 7Aug 21168.7%101.5%66.1%101
$980.00Aug 7Sep 18154.7%93.4%65.6%25249
$1005.00Aug 7Sep 4161.2%97.7%65.1%4643
$990.00Aug 7Aug 28160.8%98.0%64.0%31297
$700.00Aug 7Aug 21163.5%102.2%59.9%666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18176.1%95.1%85.1%30222
$705.00Aug 7Sep 11165.4%93.8%76.3%528
$700.00Aug 7Sep 18163.5%93.8%74.3%4041.6K
$695.00Aug 7Aug 28168.7%98.5%71.2%1550
$710.00Aug 7Aug 28163.7%97.5%68.0%5170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 82.33, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$990.00Aug 7$0.12$9.88$0.1282.33$980.12
$945.00$950.00Aug 7$0.15$4.85$0.1532.33$945.15
$905.00$907.50Aug 7$0.15$2.35$0.1515.67$905.15
$912.50$915.00Aug 7$0.15$2.35$0.1515.67$912.65
$950.00$955.00Aug 14$0.30$4.70$0.3015.67$950.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 21$0.15$4.85$0.1532.33$724.85
$725.00$720.00Aug 7$0.20$4.80$0.2024.00$724.80
$727.50$725.00Aug 7$0.10$2.40$0.1024.00$727.40
$700.00$697.50Aug 7$0.13$2.37$0.1318.23$699.87
$710.00$705.00Aug 7$0.30$4.70$0.3015.67$709.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 24.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$700.00Aug 7$4.80$4.80$0.2024.00$699.80
$725.00$737.50Aug 7$12.00$12.00$0.5024.00$737.00
$700.00$707.50Aug 7$6.95$6.95$0.5512.64$706.95
$712.50$720.00Aug 7$6.45$6.45$1.056.14$718.95
$737.50$790.00Aug 7$43.80$43.80$8.705.03$781.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$965.00Aug 7$32.80$32.80$2.2014.91$967.20
$835.00$830.00Sep 4$4.65$4.65$0.3513.29$830.35
$940.00$920.00Aug 7$18.10$18.10$1.909.53$921.90
$935.00$930.00Aug 28$4.50$4.50$0.509.00$930.50
$850.00$845.00Aug 14$4.45$4.45$0.558.09$845.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $20.48, cheapest $4.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1005.00Aug 7Aug 14$7.70161.2%104.7%
$710.00Aug 7Aug 14$8.70163.7%109.2%
$765.00Aug 21Aug 28$8.75100.4%95.8%
$980.00Aug 7Aug 14$9.50154.7%103.0%
$1000.00Aug 7Aug 14$10.12139.5%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 14$4.88151.5%105.3%
$675.00Aug 7Aug 14$5.05157.5%109.2%
$685.00Aug 7Aug 14$5.20167.8%108.4%
$687.50Aug 7Aug 14$5.30175.3%109.9%
$690.00Aug 7Aug 14$5.87176.1%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 7.65% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$26.65$37.40$64.05$785.95$914.057.65%
$835.00Aug 7$34.80$29.35$64.15$770.85$899.157.66%
$845.00Aug 7$28.85$35.50$64.35$780.65$909.357.68%
$840.00Aug 7$31.50$32.90$64.40$775.60$904.407.69%
$855.00Aug 7$24.60$40.20$64.80$790.20$919.807.74%
$830.00Aug 7$37.40$27.70$65.10$764.90$895.107.77%
$825.00Aug 7$40.50$24.65$65.15$759.85$890.157.78%
$820.00Aug 7$43.45$22.50$65.95$754.05$885.957.87%
$815.00Aug 7$45.80$20.80$66.60$748.40$881.607.95%
$860.00Aug 7$23.35$43.65$67.00$793.00$927.008.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.21% of stock, avg 15.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$865.00$820.00Aug 7$21.15$22.50$43.65$776.35$908.65
$860.00$820.00Aug 7$23.35$22.50$45.85$774.15$905.85
$865.00$825.00Aug 7$21.15$24.65$45.80$779.20$910.80
$855.00$820.00Aug 7$24.60$22.50$47.10$772.90$902.10
$860.00$825.00Aug 7$23.35$24.65$48.00$777.00$908.00
$865.00$830.00Aug 7$21.15$27.70$48.85$781.15$913.85
$850.00$820.00Aug 7$26.65$22.50$49.15$770.85$899.15
$855.00$825.00Aug 7$24.60$24.65$49.25$775.75$904.25
$865.00$835.00Aug 7$21.15$29.35$50.50$784.50$915.50
$860.00$830.00Aug 7$23.35$27.70$51.05$778.95$911.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 99.00, avg credit $11.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/770850/860Sep 18$9.90$0.1099.00$760.10$859.90
680/685712/720Aug 7$7.40$0.1074.00$677.60$719.90
780/790860/870Sep 18$9.85$0.1565.67$780.15$869.85
705/710725/738Aug 7$12.30$0.2061.50$697.70$737.30
718/720725/738Aug 7$12.27$0.2353.35$707.73$737.27
700/705780/785Aug 21$4.90$0.1049.00$700.10$784.90
715/720770/775Aug 21$4.90$0.1049.00$715.10$774.90
845/850895/900Sep 11$4.90$0.1049.00$845.10$899.90
688/690725/738Aug 7$12.23$0.2745.30$677.77$737.23
698/700725/738Aug 7$12.13$0.3732.78$687.87$737.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Sep 4$0.05$9.95199.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$960.00$965.00$970.00Aug 7$0.07$4.9370.43
$940.00$950.00$960.00Aug 21$0.15$9.8565.67
$845.00$850.00$855.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 21$0.05$9.95199.00
$760.00$765.00$770.00Aug 7$0.10$4.9049.00
$787.50$790.00$792.50Aug 7$0.05$2.4549.00
$845.00$850.00$855.00Sep 11$0.10$4.9049.00
$705.00$720.00$735.00Sep 11$0.40$14.6036.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$785.001:2Aug 14-$32.40$42.60
$737.50$790.001:2Aug 7-$17.65$34.85
$680.00$765.001:2Aug 28-$58.85$26.15
$960.00$1005.001:2Sep 4-$29.20$15.80
$790.00$835.001:2Aug 14-$32.55$12.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$700.001:2Sep 4-$4.10$80.90
$800.00$735.001:2Sep 11-$21.25$43.75
$820.00$780.001:2Aug 28-$33.50$6.50
$695.00$675.001:2Aug 28-$15.30$4.70
$705.00$700.001:2Aug 7-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 12.37%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 18$103.600.570.3%12.37%12.65%2--
$850.00Sep 18$102.200.561.5%12.20%13.67%1832
$860.00Sep 18$98.400.542.7%11.75%14.41%5127
$840.00Sep 11$95.400.560.3%11.39%11.67%30--
$870.00Sep 18$93.900.533.9%11.21%15.07%1819
$845.00Sep 11$91.800.560.9%10.96%11.84%22
$880.00Sep 18$89.300.515.0%10.66%15.72%1860
$840.00Sep 4$87.100.560.3%10.40%10.68%1--
$845.00Sep 4$85.600.550.9%10.22%11.10%23
$855.00Sep 4$81.500.532.1%9.73%11.80%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,839
Total Puts 13,139
Put/Call Ratio 1.49
Net Difference -4,300

Prior's Put/Call Breakdown

Total Calls 11,660
Total Puts 12,128
Put/Call Ratio 1.04
Net Difference -468

Prior 7-Day Put/Call Summary

Total Calls 125,155
Total Puts 126,021
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All