Tour v504
STUB
STUBHUB HLDGS INC A
$8.29 +1.22%
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:05)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 19,199
Calls: 11,960 (62%)
Puts: 7,239 (38%)
Prior (08/11) 18,171
Calls: 14,798 (81%)
Puts: 3,373 (19%)
Current vs Prior +5.66%
Calls: -19.18% (Calls)
Puts: +114.62% (Puts)
Prior 7-Day Total 72,107
Calls: 37,119 (51%)
Puts: 34,988 (49%)
Prior 7-Day Average 14,421
Calls: 5,302 (51%)
Puts: 4,998 (49%)
Current vs Prior 7-Day Avg +33.13%
Calls: +125.54%
Puts: +44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $1.01M
Calls: $694.7K (69%)
Puts: $311.3K (31%)
Prior (08/11) $2.60M
Calls: $1.13M (43%)
Puts: $1.48M (57%)
Current vs Prior -61.35%
Calls: -38.38%
Puts: -78.90%
Prior 7-Day Total $6.14M
Calls: $3.29M (54%)
Puts: $2.85M (46%)
Prior 7-Day Average $1.23M
Calls: $470.5K (54%)
Puts: $406.8K (46%)
Current vs Prior 7-Day Avg -18.09%
Calls: +47.66%
Puts: -23.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.61
Prior (08/11) 0.23
Current vs Prior +165.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -43.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 137,263
Calls: 96,862 (71%)
Puts: 40,401 (29%)
Prior (08/11) 111,349
Calls: 72,299 (65%)
Puts: 39,050 (35%)
Current vs Prior +23.27%
Prior 7-Day Total 816,053
Calls: 526,343 (64%)
Puts: 289,710 (36%)
Prior 7-Day Average 163,210
Calls: 105,268 (64%)
Puts: 57,942 (36%)
Current vs Prior 7-Day Avg -15.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.63% | 16.04%16.04% | 21.95%
Prior 14.73% | 16.37%14.59% | 23.13%
Current vs Prior -7.49% | -2.00%+9.96% | -5.09%
Prior 7-Day Avg 16.78% | 19.48%14.59% | 23.13%
Current vs 7-Day Avg -18.78% | -17.62%+9.96% | -5.09%
Prior 7-Day Eod 14.73% | 16.37%14.77% | 21.98%
Current vs 7-Day Eod -7.49% | -2.00%+8.59% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +49.67% | +55.48%
Prior 7-Day Avg 22.45% | 20.89%
Calls: 19.98% | 23.89%
Puts: 24.93% | 17.89%
Current vs 7-Day Avg +41.34% | +27.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($694.7K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.80$0.7513.3%1950.595.0K
$8.00Aug 280.750.90$0.8318.1%1020.61423
$8.00Sep 40.901.00$0.9510.5%40.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.60$0.5518.2%2150.322.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.151.60$1.3832.6%10.8649
$7.50Aug 140.851.10$0.9825.5%20.7533
$7.50Aug 210.851.20$1.0234.3%110.722.1K
$7.50Sep 181.151.40$1.2719.7%10.68457
$8.00Aug 280.750.90$0.8318.1%1020.61423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.301.60$1.4520.7%40.7718
$9.50Aug 211.351.65$1.5020.0%20.7288
$9.50Aug 281.201.85$1.5342.5%--0.7151
$9.00Aug 140.951.15$1.0519.0%120.66932
$9.00Aug 211.001.20$1.1018.2%380.6469

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 16.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.650.80$0.7320.5%5.2K0.6040
$9.00Aug 210.300.40$0.3528.6%1.7K0.35112
$9.00Aug 280.300.55$0.4358.1%9300.3936
$9.50Aug 210.150.35$0.2580.0%7640.273.4K
$9.00Aug 140.250.35$0.3033.3%3370.34841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.25$0.2321.7%3.6K0.261.0K
$8.00Aug 140.350.50$0.4334.9%1.6K0.40558
$7.50Aug 210.250.35$0.3033.3%4200.281.8K
$7.00Aug 210.100.20$0.1566.7%4000.1751
$7.50Sep 180.500.60$0.5518.2%2150.322.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 153.3%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11229.9%84.9%170.8%98497
$8.00Aug 14Sep 25216.5%82.4%162.8%5.2K40
$9.00Aug 14Sep 4235.4%91.7%156.6%353867
$8.50Aug 14Sep 11218.5%85.5%155.6%2818.5K
$7.50Aug 14Sep 18214.0%85.9%149.2%3490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25216.5%82.4%162.8%1.6K558
$7.50Aug 14Sep 25214.0%83.3%157.1%3.6K1.1K
$8.50Aug 14Sep 11218.5%85.5%155.6%631.6K
$7.00Aug 14Sep 4229.3%92.9%146.8%145295
$9.50Aug 14Aug 28229.9%97.8%134.9%469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 14$0.25$0.25$0.2575%1.00$7.75
$8.00$8.50Aug 28$0.20$0.30$0.2061%1.50$8.20
$7.50$8.00Aug 21$0.27$0.23$0.2772%0.85$7.77
$8.50$9.50Sep 11$0.32$0.68$0.3250%2.13$8.82
$8.50$9.00Aug 14$0.13$0.37$0.1345%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.33$0.17$0.3371%0.52$9.17
$9.00$8.50Aug 21$0.30$0.20$0.3064%0.67$8.70
$7.50$7.00Aug 14$0.10$0.40$0.1026%4.00$7.40
$8.50$8.00Aug 14$0.27$0.23$0.2754%0.85$8.23
$8.00$7.50Aug 21$0.20$0.30$0.2040%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.12$0.12$0.3866%0.32$9.12
$9.00$9.50Aug 28$0.15$0.15$0.3561%0.43$9.15
$8.50$9.00Aug 28$0.20$0.20$0.3050%0.67$8.70
$9.00$9.50Sep 4$0.15$0.15$0.3560%0.43$9.15
$8.50$9.00Aug 21$0.18$0.18$0.3253%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.23$0.23$0.2760%0.85$7.77
$7.50$7.00Aug 21$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Aug 14$0.20$0.20$0.3060%0.67$7.80
$8.00$7.50Aug 21$0.20$0.20$0.3060%0.67$7.80
$7.50$7.00Aug 14$0.10$0.10$0.4074%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.10218.5%124.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.05235.4%123.7%
$8.00Aug 14Aug 21$0.07216.5%118.2%
$8.50Aug 14Aug 21$0.10218.5%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.63% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.43$0.70$1.13$7.37$9.6313.63%
$8.00Aug 14$0.73$0.43$1.16$6.84$9.1613.99%
$7.50Aug 14$0.98$0.23$1.21$6.29$8.7114.60%
$8.00Aug 21$0.75$0.50$1.25$6.75$9.2515.08%
$7.50Aug 21$1.02$0.30$1.32$6.18$8.8215.92%
$8.50Aug 21$0.53$0.80$1.33$7.17$9.8316.04%
$9.00Aug 14$0.30$1.05$1.35$7.65$10.3516.28%
$9.00Aug 21$0.35$1.10$1.45$7.55$10.4517.49%
$8.50Aug 28$0.63$0.83$1.46$7.04$9.9617.61%
$8.50Sep 4$0.68$0.90$1.58$6.92$10.0819.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.74% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.18$0.13$0.31$6.69$9.81
$9.50$7.50Aug 14$0.18$0.23$0.41$7.09$9.91
$9.50$7.00Aug 21$0.25$0.15$0.40$6.60$9.90
$9.00$7.00Aug 14$0.30$0.13$0.43$6.57$9.43
$9.50$7.50Aug 21$0.25$0.30$0.55$6.95$10.05
$9.00$7.50Aug 14$0.30$0.23$0.53$6.97$9.53
$9.00$7.00Aug 21$0.35$0.15$0.50$6.50$9.50
$9.50$7.00Sep 4$0.33$0.25$0.58$6.42$10.08
$9.00$7.50Aug 21$0.35$0.30$0.65$6.85$9.65
$9.50$8.00Aug 14$0.18$0.43$0.61$7.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 14$0.22$0.2841%0.79$7.28$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.05$0.4525%9.00
$8.50$9.00$9.50Aug 28$0.05$0.4521%9.00
$8.50$9.00$9.50Sep 4$0.05$0.4519%9.00
$8.00$8.50$9.00Sep 4$0.07$0.4320%6.14
$8.50$9.00$9.50Aug 21$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.05$0.4524%9.00
$7.50$8.00$8.50Aug 14$0.07$0.4329%6.14
$8.00$8.50$9.00Aug 14$0.08$0.4226%5.25
$7.00$7.50$8.00Aug 14$0.10$0.4024%4.00
$7.50$8.00$8.50Aug 21$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 11-$0.06$0.94
$8.00$8.501:2Aug 14-$0.13$0.37
$9.00$9.501:2Aug 14-$0.06$0.44
$8.50$9.001:2Aug 21-$0.17$0.33
$9.00$9.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.16$0.34
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 21-$0.20$0.30
$9.00$8.501:2Aug 14-$0.35$0.15
$8.00$7.501:2Sep 25-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.24%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.600.502.5%7.24%9.77%193
$8.50Sep 11$0.600.502.5%7.24%9.77%30--
$9.00Sep 4$0.400.408.6%4.83%13.39%1626
$9.50Sep 11$0.250.3214.6%3.02%17.61%185
$9.50Sep 4$0.250.3014.6%3.02%17.61%2519
$9.00Aug 28$0.300.398.6%3.62%12.18%93036
$8.50Aug 28$0.450.502.5%5.43%7.96%--16
$8.50Aug 21$0.450.472.5%5.43%7.96%893.9K
$9.00Aug 21$0.300.358.6%3.62%12.18%1.7K112
$9.50Aug 28$0.150.2914.6%1.81%16.41%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,960
Total Puts 7,239
Put/Call Ratio 0.61
Net Difference 4,721

Prior's Put/Call Breakdown

Total Calls 14,798
Total Puts 3,373
Put/Call Ratio 0.23
Net Difference 11,425

Prior 7-Day Put/Call Summary

Total Calls 37,119
Total Puts 34,988
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All