Tour v505
STUB
STUBHUB HLDGS INC A
$8.54 +4.27%
$7.20 (-15.69%)🌙
as of 08/12 06:05 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 32,876
Calls: 20,064 (61%)
Puts: 12,812 (39%)
Prior (08/11) 31,290
Calls: 26,215 (84%)
Puts: 5,075 (16%)
Current vs Prior +5.07%
Calls: -23.46% (Calls)
Puts: +152.45% (Puts)
Prior 7-Day Total 89,975
Calls: 71,309 (79%)
Puts: 18,666 (21%)
Prior 7-Day Average 12,853
Calls: 10,187 (79%)
Puts: 2,666 (21%)
Current vs Prior 7-Day Avg +155.77%
Calls: +96.96%
Puts: +380.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.64M
Calls: $1.18M (72%)
Puts: $459.4K (28%)
Prior (08/11) $3.30M
Calls: $1.71M (52%)
Puts: $1.59M (48%)
Current vs Prior -50.35%
Calls: -31.06%
Puts: -71.09%
Prior 7-Day Total $13.90M
Calls: $7.78M (56%)
Puts: $6.12M (44%)
Prior 7-Day Average $1.99M
Calls: $1.11M (56%)
Puts: $873.8K (44%)
Current vs Prior 7-Day Avg -17.50%
Calls: +6.01%
Puts: -47.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.64
Prior (08/11) 0.19
Current vs Prior +229.85%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +61.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 137,263
Calls: 96,862 (71%)
Puts: 40,401 (29%)
Prior (08/11) 111,349
Calls: 72,299 (65%)
Puts: 39,050 (35%)
Current vs Prior +23.27%
Prior 7-Day Total 379,388
Calls: 282,604 (74%)
Puts: 96,784 (26%)
Prior 7-Day Average 54,198
Calls: 40,372 (74%)
Puts: 13,826 (26%)
Current vs Prior 7-Day Avg +153.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.23% | 16.16%16.16% | 22.37%
Prior 13.19% | 14.77%14.77% | 21.98%
Current vs Prior +0.34% | +9.38%+9.38% | +1.76%
Prior 7-Day Avg 8.70% | 15.09%15.95% | 24.01%
Current vs 7-Day Avg +52.02% | +7.09%+1.33% | -6.86%
Prior 7-Day Eod 13.19% | 14.77%14.77% | 21.98%
Current vs 7-Day Eod +0.34% | +9.38%+9.38% | +1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 35.09% | 20.24%
Calls: 43.86% | 16.67%
Puts: 26.32% | 23.81%
Current vs Prior -9.58% | +31.67%
Prior 7-Day Avg 23.18% | 17.58%
Calls: 16.23% | 19.52%
Puts: 30.13% | 15.65%
Current vs 7-Day Avg +36.86% | +51.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.18M). Light premium activity with dollar volume down 50% vs prior. Volume explosion - 156% above 7-day average (32,876 vs avg 12,853). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.350.40$0.3813.2%1.2K0.41841
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.551.90$1.7320.2%240.8949
$7.50Aug 141.051.45$1.2532.0%180.8133
$7.50Aug 211.001.35$1.1829.7%110.792.1K
$7.50Sep 181.301.65$1.4823.6%30.73457
$8.00Aug 140.700.95$0.8330.1%5.4K0.7040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.502.15$1.8335.5%10.82179
$10.00Aug 211.551.90$1.7320.2%100.78988
$10.00Aug 281.302.15$1.7349.1%10.727
$9.50Aug 141.101.60$1.3537.0%40.7118
$9.50Aug 211.151.65$1.4035.7%30.6988

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 29.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.700.95$0.8330.1%5.4K0.7040
$10.00Sep 180.400.50$0.4522.2%2.6K0.33831
$9.00Aug 210.400.50$0.4522.2%1.9K0.41112
$9.00Aug 140.350.40$0.3813.2%1.2K0.41841
$9.00Aug 280.450.65$0.5536.4%9930.4336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%5.4K0.201.0K
$7.50Sep 180.350.50$0.4334.9%2.4K0.272.2K
$8.00Aug 140.100.50$0.30133.3%1.9K0.31558
$7.50Aug 210.150.30$0.2268.2%6710.231.8K
$7.00Aug 140.050.15$0.10100.0%4850.12294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 157.8%, max 206.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25224.8%73.4%206.4%5.4K40
$7.50Aug 14Sep 18238.7%82.9%187.9%21490
$9.50Aug 14Sep 11231.2%89.4%158.5%210497
$8.50Aug 14Sep 11226.8%91.5%147.9%8738.5K
$10.00Aug 14Sep 18216.1%87.6%146.7%3.3K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25224.8%73.4%206.4%1.9K558
$7.50Aug 14Sep 25238.7%84.7%181.7%5.4K1.1K
$8.50Aug 14Sep 11226.8%91.5%147.9%3571.6K
$10.00Aug 14Sep 18216.1%87.6%146.7%1586
$9.50Aug 14Aug 28231.2%106.7%116.6%469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.43, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.03$1.47$1.0373%1.43$8.53
$7.50$8.00Aug 21$0.23$0.27$0.2379%1.17$7.73
$8.00$8.50Aug 14$0.23$0.27$0.2370%1.17$8.23
$8.50$9.50Sep 11$0.37$0.63$0.3754%1.70$8.87
$8.00$8.50Aug 28$0.24$0.26$0.2464%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.20$0.30$0.2072%1.50$9.80
$10.00$9.50Aug 21$0.33$0.17$0.3378%0.52$9.67
$9.00$8.50Aug 14$0.27$0.23$0.2759%0.85$8.73
$8.00$7.50Aug 14$0.12$0.38$0.1231%3.17$7.88
$9.00$8.50Aug 21$0.29$0.21$0.2958%0.72$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.18$0.18$0.3264%0.56$9.68
$9.50$10.00Aug 14$0.12$0.12$0.3870%0.32$9.62
$9.00$9.50Aug 21$0.17$0.17$0.3359%0.52$9.17
$9.50$10.00Aug 21$0.10$0.10$0.4071%0.25$9.60
$9.00$9.50Aug 28$0.17$0.17$0.3357%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 11$0.50$0.50$0.5054%1.00$8.00
$8.50$7.00Sep 4$0.53$0.53$0.9755%0.55$7.97
$8.00$7.50Aug 21$0.23$0.23$0.2764%0.85$7.77
$8.50$8.00Aug 21$0.28$0.28$0.2253%1.27$8.22
$8.50$8.00Aug 14$0.23$0.23$0.2755%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.12224.8%124.7%
$8.50Aug 14Aug 21$0.05226.8%129.9%
$9.00Aug 14Aug 21$0.07221.5%129.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.15224.8%124.7%
$8.50Aug 14Aug 21$0.20226.8%129.9%
$9.00Aug 14Aug 21$0.22221.5%129.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.23% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.83$0.30$1.13$6.87$9.1313.23%
$8.50Aug 14$0.60$0.53$1.13$7.37$9.6313.23%
$9.00Aug 14$0.38$0.80$1.18$7.82$10.1813.82%
$8.50Aug 21$0.65$0.73$1.38$7.12$9.8816.16%
$8.00Aug 21$0.95$0.45$1.40$6.60$9.4016.39%
$9.00Aug 21$0.45$1.02$1.47$7.53$10.4717.21%
$8.50Sep 4$0.80$0.75$1.55$6.95$10.0518.15%
$8.50Aug 28$0.78$0.83$1.61$6.89$10.1118.85%
$9.00Aug 28$0.55$1.13$1.68$7.32$10.6819.67%
$8.50Sep 11$0.85$0.90$1.75$6.75$10.2520.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 2.69% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.13$0.10$0.23$6.77$10.23
$10.00$7.50Aug 14$0.13$0.18$0.31$7.19$10.31
$10.00$7.00Aug 21$0.18$0.13$0.31$6.69$10.31
$10.00$7.50Aug 21$0.18$0.22$0.40$7.10$10.40
$9.50$7.00Aug 14$0.25$0.10$0.35$6.65$9.85
$9.50$7.50Aug 14$0.25$0.18$0.43$7.07$9.93
$9.50$7.00Aug 21$0.28$0.13$0.41$6.59$9.91
$10.00$8.00Aug 14$0.13$0.30$0.43$7.57$10.43
$9.50$7.50Aug 21$0.28$0.22$0.50$7.00$10.00
$9.50$8.00Aug 14$0.25$0.30$0.55$7.45$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 14$0.24$0.2639%0.92$7.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4420%7.33
$8.50$9.00$9.50Sep 4$0.06$0.4420%7.33
$7.00$7.50$8.00Aug 14$0.06$0.4419%7.33
$9.00$9.50$10.00Aug 21$0.07$0.4320%6.14
$8.50$9.00$9.50Aug 14$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.09$0.4122%4.56
$7.50$8.00$8.50Aug 14$0.11$0.3925%3.55
$8.50$9.00$9.50Aug 28$0.10$0.4020%4.00
$7.00$7.50$8.00Aug 21$0.14$0.3622%2.57
$8.50$9.00$9.50Aug 14$0.28$0.2226%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 11-$0.11$0.89
$8.50$9.001:2Aug 14-$0.16$0.34
$9.00$9.501:2Aug 21-$0.11$0.39
$9.00$9.501:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 14-$0.25$0.25
$8.00$7.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.17$0.33
$9.00$8.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.68%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.400.3317.1%4.68%21.78%2.6K831
$9.50Sep 11$0.350.3611.2%4.10%15.34%185
$9.00Sep 4$0.450.455.4%5.27%10.66%1626
$9.00Aug 28$0.450.435.4%5.27%10.66%99336
$9.50Sep 4$0.300.3511.2%3.51%14.75%2519
$10.00Sep 4$0.200.2817.1%2.34%19.44%1112
$9.00Aug 21$0.400.415.4%4.68%10.07%1.9K112
$10.00Sep 11$0.150.2717.1%1.76%18.85%227
$9.00Aug 14$0.350.415.4%4.10%9.48%1.2K841
$10.00Aug 28$0.100.2717.1%1.17%18.27%249618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,064
Total Puts 12,812
Put/Call Ratio 0.64
Net Difference 7,252

Prior's Put/Call Breakdown

Total Calls 26,215
Total Puts 5,075
Put/Call Ratio 0.19
Net Difference 21,140

Prior 7-Day Put/Call Summary

Total Calls 71,309
Total Puts 18,666
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All