Tour v504
STUB
STUBHUB HLDGS INC A
$8.19 -6.72%
$8.25 (+0.73%)🌙
as of 08/11 06:06 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 31,290
Calls: 26,215 (84%)
Puts: 5,075 (16%)
Prior (08/10) 3,240
Calls: 2,280 (70%)
Puts: 960 (30%)
Current vs Prior +865.74%
Calls: +1049.78% (Calls)
Puts: +428.65% (Puts)
Prior 7-Day Total 62,686
Calls: 46,609 (74%)
Puts: 16,077 (26%)
Prior 7-Day Average 8,955
Calls: 6,658 (74%)
Puts: 2,296 (26%)
Current vs Prior 7-Day Avg +249.41%
Calls: +293.71%
Puts: +120.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.30M
Calls: $1.71M (52%)
Puts: $1.59M (48%)
Prior (08/10) $770.0K
Calls: $724.9K (94%)
Puts: $45.1K (6%)
Current vs Prior +328.42%
Calls: +135.84%
Puts: +3423.69%
Prior 7-Day Total $12.37M
Calls: $6.15M (50%)
Puts: $6.21M (50%)
Prior 7-Day Average $1.77M
Calls: $879.3K (50%)
Puts: $887.4K (50%)
Current vs Prior 7-Day Avg +86.73%
Calls: +94.44%
Puts: +79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 0.42
Current vs Prior -54.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 111,349
Calls: 72,299 (65%)
Puts: 39,050 (35%)
Prior (08/10) 33,782
Calls: 21,185 (63%)
Puts: 12,597 (37%)
Current vs Prior +229.61%
Prior 7-Day Total 306,653
Calls: 245,872 (80%)
Puts: 60,781 (20%)
Prior 7-Day Average 43,807
Calls: 35,124 (80%)
Puts: 8,683 (20%)
Current vs Prior 7-Day Avg +154.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.19% | 14.77%14.77% | 21.98%
Prior 13.44% | 15.15%15.15% | 23.69%
Current vs Prior -1.88% | -2.47%-2.47% | -7.23%
Prior 7-Day Avg 7.94% | 15.23%16.38% | 24.31%
Current vs 7-Day Avg +66.13% | -2.99%-9.78% | -9.59%
Prior 7-Day Eod 13.44% | 15.15%15.15% | 23.69%
Current vs 7-Day Eod -1.88% | -2.47%-2.47% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.09% | 20.24%
Calls: 43.86% | 16.67%
Puts: 26.32% | 23.81%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +65.52% | +18.09%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +65.52% | +18.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 328% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 866% vs prior - elevated interest. Volume explosion - 249% above 7-day average (31,290 vs avg 8,955).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.401.50$1.456.9%80.7885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.600.70$0.6515.4%390.6012
$8.00Aug 280.700.85$0.7719.5%3990.5929
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.151.40$1.2719.7%480.881
$7.50Aug 140.801.25$1.0244.1%300.7612
$7.50Aug 210.951.20$1.0823.1%--0.742.1K
$7.50Sep 181.101.60$1.3537.0%--0.73457
$8.00Aug 210.600.85$0.7334.2%110.605.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.201.65$1.4231.7%10.8017
$9.50Aug 211.401.50$1.456.9%80.7885
$9.50Aug 281.201.65$1.4231.7%--0.7351
$9.00Aug 140.901.25$1.0832.4%540.69907
$9.00Aug 211.001.25$1.1322.1%340.6748

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 12.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.350.45$0.4025.0%8.2K0.45403
$8.00Aug 280.700.85$0.7719.5%3990.5929
$8.50Aug 210.350.55$0.4544.4%1990.473.8K
$9.50Aug 140.100.20$0.1566.7%1780.21293
$9.50Aug 210.100.25$0.1883.3%770.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.25$0.2050.0%7440.25577
$8.00Aug 140.350.50$0.4334.9%5150.40206
$7.50Aug 210.200.30$0.2540.0%4820.271.6K
$7.50Sep 110.350.55$0.4544.4%3000.30--
$7.50Sep 180.400.50$0.4522.2%2000.302.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 100.9%, max 126.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11183.1%81.0%126.2%188368
$7.50Aug 14Sep 18170.2%79.8%113.4%30469
$9.00Aug 14Sep 4180.7%87.1%107.4%71813
$8.00Aug 14Aug 28182.8%93.5%95.5%43841
$8.50Aug 14Aug 28176.9%102.7%72.2%8.2K419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 11180.7%81.6%121.3%58908
$7.50Aug 14Sep 25170.2%82.2%107.1%846577
$8.50Aug 14Sep 11176.9%85.7%106.5%1791.7K
$9.50Aug 14Aug 28183.1%94.7%93.3%168
$8.00Aug 14Aug 21182.8%110.2%65.9%5151.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 14$0.25$0.25$0.2588%1.00$7.25
$8.00$8.50Aug 28$0.17$0.33$0.1759%1.94$8.17
$8.50$9.00Aug 28$0.15$0.35$0.1548%2.33$8.65
$9.00$9.50Sep 4$0.12$0.38$0.1239%3.17$9.12
$8.50$9.00Aug 21$0.15$0.35$0.1546%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.24$0.26$0.2473%1.08$9.26
$9.50$9.00Aug 21$0.32$0.18$0.3278%0.56$9.18
$8.50$8.00Aug 14$0.27$0.23$0.2756%0.85$8.23
$7.50$7.00Aug 21$0.12$0.38$0.1227%3.17$7.38
$7.50$7.00Aug 14$0.12$0.38$0.1225%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.20$0.20$0.3061%0.67$9.20
$9.00$9.50Aug 21$0.12$0.12$0.3866%0.32$9.12
$9.00$9.50Aug 14$0.10$0.10$0.4068%0.25$9.10
$8.50$9.00Aug 14$0.15$0.15$0.3555%0.43$8.65
$8.50$9.00Aug 21$0.15$0.15$0.3554%0.43$8.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Aug 14$0.23$0.23$0.2760%0.85$7.77
$8.00$7.50Aug 21$0.23$0.23$0.2760%0.85$7.77
$7.50$7.00Aug 14$0.12$0.12$0.3875%0.32$7.38
$7.50$7.00Aug 21$0.12$0.12$0.3873%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.08182.8%110.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.08176.9%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.19% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.65$0.43$1.08$6.92$9.0813.19%
$8.50Aug 14$0.40$0.70$1.10$7.40$9.6013.43%
$8.00Aug 21$0.73$0.48$1.21$6.79$9.2114.77%
$7.50Aug 14$1.02$0.20$1.22$6.28$8.7214.90%
$8.50Aug 21$0.45$0.78$1.23$7.27$9.7315.02%
$9.00Aug 14$0.25$1.08$1.33$7.67$10.3316.24%
$7.50Aug 21$1.08$0.25$1.33$6.17$8.8316.24%
$9.00Aug 21$0.30$1.13$1.43$7.57$10.4317.46%
$8.50Aug 28$0.60$0.83$1.43$7.07$9.9317.46%
$9.00Aug 28$0.45$1.18$1.63$7.37$10.6319.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.81% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.15$0.08$0.23$6.77$9.73
$9.50$7.00Aug 21$0.18$0.13$0.31$6.69$9.81
$9.50$7.50Aug 14$0.15$0.20$0.35$7.15$9.85
$9.00$7.00Aug 14$0.25$0.08$0.33$6.67$9.33
$9.50$7.50Aug 21$0.18$0.25$0.43$7.07$9.93
$9.00$7.50Aug 14$0.25$0.20$0.45$7.05$9.45
$9.00$7.00Aug 21$0.30$0.13$0.43$6.57$9.43
$9.00$7.50Aug 21$0.30$0.25$0.55$6.95$9.55
$8.50$7.00Aug 14$0.40$0.08$0.48$6.52$8.98
$9.50$8.00Aug 14$0.15$0.43$0.58$7.42$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 14$0.22$0.2843%0.79$7.28$9.22
7/89/10Aug 21$0.24$0.2639%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.05$0.4524%9.00
$7.50$8.00$8.50Aug 21$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 14$0.10$0.4028%4.00
$7.50$8.00$8.50Aug 14$0.12$0.3830%3.17
$8.00$8.50$9.00Aug 21$0.13$0.3726%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4328%6.14
$7.00$7.50$8.00Aug 14$0.11$0.3928%3.55
$8.00$8.50$9.00Aug 14$0.11$0.3929%3.55
$7.00$7.50$8.00Aug 21$0.11$0.3925%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.15$0.35
$8.00$8.501:2Aug 21-$0.17$0.33
$8.50$9.001:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 14-$0.28$0.22
$9.00$9.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 11$0.00$1.00
$8.50$8.001:2Aug 14-$0.16$0.34
$8.50$8.001:2Aug 21-$0.18$0.32
$9.00$8.501:2Aug 14-$0.32$0.18
$9.00$8.501:2Aug 21-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.05%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.250.3316.0%3.05%19.05%1075
$9.00Sep 4$0.350.399.9%4.27%14.16%--26
$9.00Aug 28$0.300.399.9%3.66%13.55%1333
$9.50Sep 4$0.200.3116.0%2.44%18.44%1113
$8.50Aug 28$0.450.483.8%5.49%9.28%--16
$9.50Aug 28$0.150.2716.0%1.83%17.83%944
$8.50Aug 21$0.350.473.8%4.27%8.06%1993.8K
$8.50Aug 14$0.350.453.8%4.27%8.06%8.2K403
$9.00Aug 21$0.200.349.9%2.44%12.33%23101
$9.00Aug 14$0.200.329.9%2.44%12.33%71787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,215
Total Puts 5,075
Put/Call Ratio 0.19
Net Difference 21,140

Prior's Put/Call Breakdown

Total Calls 2,280
Total Puts 960
Put/Call Ratio 0.42
Net Difference 1,320

Prior 7-Day Put/Call Summary

Total Calls 46,609
Total Puts 16,077
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All