Tour v502
STUB
STUBHUB HLDGS INC A
$8.43 -4.04%
(8/10 19:11) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 18,171
Calls: 14,798 (81%)
Puts: 3,373 (19%)
Prior (05/13) 10,405
Calls: 9,285 (89%)
Puts: 1,120 (11%)
Current vs Prior +74.64%
Calls: +59.38% (Calls)
Puts: +201.16% (Puts)
Prior 7-Day Total 53,936
Calls: 22,321 (41%)
Puts: 31,615 (59%)
Prior 7-Day Average 13,484
Calls: 3,188 (41%)
Puts: 4,516 (59%)
Current vs Prior 7-Day Avg +34.76%
Calls: +364.07%
Puts: -25.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $2.60M
Calls: $1.13M (43%)
Puts: $1.48M (57%)
Prior (05/13) $1.14M
Calls: $1.08M (94%)
Puts: $65.0K (6%)
Current vs Prior +128.25%
Calls: +4.85%
Puts: +2167.96%
Prior 7-Day Total $3.54M
Calls: $2.17M (61%)
Puts: $1.37M (39%)
Prior 7-Day Average $884.5K
Calls: $309.4K (61%)
Puts: $196.0K (39%)
Current vs Prior 7-Day Avg +194.23%
Calls: +264.35%
Puts: +652.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.23
Prior (05/13) 0.12
Current vs Prior +88.96%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 111,349
Calls: 72,299 (65%)
Puts: 39,050 (35%)
Prior (05/13) 96,512
Calls: 66,208 (69%)
Puts: 30,304 (31%)
Current vs Prior +15.37%
Prior 7-Day Total 704,704
Calls: 454,044 (64%)
Puts: 250,660 (36%)
Prior 7-Day Average 176,176
Calls: 113,511 (64%)
Puts: 62,665 (36%)
Current vs Prior 7-Day Avg -36.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.52% | 14.59%14.59% | 23.13%
Prior 14.44% | 16.92%-- | --
Current vs Prior -6.37% | -13.76%-- | --
Prior 7-Day Avg 17.60% | 20.70%-- | --
Current vs 7-Day Avg -23.15% | -29.50%-- | --
Prior 7-Day Eod 14.44% | 16.92%-- | --
Current vs 7-Day Eod -6.37% | -13.76%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.09% | 20.24%
Calls: 43.86% | 16.67%
Puts: 26.32% | 23.81%
Prior 27.88% | 28.96%
Calls: 25.00% | 31.25%
Puts: 30.77% | 26.67%
Current vs Prior +25.86% | -30.11%
Prior 7-Day Avg 22.87% | 22.14%
Calls: 22.76% | 25.19%
Puts: 22.98% | 19.09%
Current vs 7-Day Avg +53.45% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (194% higher). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (14,798 calls vs 3,373 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.451.60$1.539.8%470.901
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.651.80$1.738.7%--0.81988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.300.35$0.3215.6%--0.3027
$8.50Aug 210.550.65$0.6016.7%1670.533.8K
$8.00Aug 140.700.85$0.7719.5%190.6812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.750.90$0.8318.1%240.64907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.451.60$1.539.8%470.901
$7.50Aug 140.901.40$1.1543.5%300.8012
$7.50Aug 211.101.55$1.3333.8%--0.782.1K
$7.50Sep 181.301.80$1.5532.3%--0.76457
$8.00Aug 280.851.10$0.9825.5%1480.7029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.301.75$1.5329.4%--0.85179
$10.00Aug 211.651.80$1.738.7%--0.81988
$9.50Aug 140.951.35$1.1534.8%--0.7517
$9.50Aug 211.001.35$1.1829.7%50.7285
$10.00Sep 181.601.95$1.7819.7%10.72406

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 10.5K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.450.70$0.5743.9%8.1K0.54403
$8.50Aug 210.550.65$0.6016.7%1670.533.8K
$10.00Aug 210.100.20$0.1566.7%1600.204.8K
$8.00Aug 280.851.10$0.9825.5%1480.7029
$10.00Aug 280.150.35$0.2580.0%1460.27248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.25$0.1883.3%4140.20577
$7.50Aug 210.150.30$0.2268.2%3000.231.6K
$7.50Sep 110.300.45$0.3839.5%3000.26--
$8.50Aug 280.500.80$0.6546.2%520.45159
$9.00Aug 210.801.00$0.9022.2%310.6148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 99.0%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18177.2%78.1%127.1%1603.2K
$7.50Aug 14Sep 18181.4%81.6%122.4%30469
$9.50Aug 14Sep 11171.6%78.4%118.8%145368
$8.50Aug 14Aug 28183.5%96.2%90.8%8.1K419
$8.00Aug 14Aug 28177.6%93.2%90.6%16741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11183.5%79.9%129.6%111.7K
$10.00Aug 14Sep 18177.2%78.1%127.1%1585
$7.50Aug 14Sep 25181.4%80.4%125.7%416577
$9.50Aug 14Aug 28171.6%100.3%71.1%--68
$8.00Aug 14Aug 21177.6%106.1%67.5%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$9.50$10.00Sep 11$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 28$0.14$0.36$0.142.57$9.14
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.12$0.38$0.123.17$7.38
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.16$0.34$0.162.12$7.84
$8.50$7.50Sep 11$0.37$0.63$0.371.70$8.13
$8.50$8.00Aug 14$0.24$0.26$0.241.08$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$8.00$8.50Aug 21$0.38$0.38$0.123.17$8.38
$7.50$8.00Aug 21$0.35$0.35$0.152.33$7.85
$8.50$9.00Aug 14$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 14$0.32$0.32$0.181.78$9.18
$9.50$9.00Aug 28$0.32$0.32$0.181.78$9.18
$9.50$9.00Aug 21$0.28$0.28$0.221.27$9.22
$9.00$8.50Aug 28$0.28$0.28$0.221.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.08159.9%104.6%
$7.50Aug 14Aug 21$0.18181.4%110.9%
$8.00Aug 14Aug 21$0.21177.6%106.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.06183.5%109.7%
$9.00Aug 14Aug 21$0.07159.9%104.6%
$10.00Aug 14Aug 21$0.20177.2%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.05% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.77$0.33$1.10$6.90$9.1013.05%
$9.00Aug 14$0.30$0.83$1.13$7.87$10.1313.40%
$8.50Aug 14$0.57$0.57$1.14$7.36$9.6413.52%
$8.50Aug 21$0.60$0.63$1.23$7.27$9.7314.59%
$9.00Aug 21$0.38$0.90$1.28$7.72$10.2815.18%
$7.50Aug 14$1.15$0.18$1.33$6.17$8.8315.78%
$9.50Aug 14$0.20$1.15$1.35$8.15$10.8516.01%
$8.00Aug 21$0.98$0.38$1.36$6.64$9.3616.13%
$9.50Aug 21$0.25$1.18$1.43$8.07$10.9316.96%
$8.50Aug 28$0.80$0.65$1.45$7.05$9.9517.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.49% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.13$0.08$0.21$6.79$10.21
$10.00$7.00Aug 21$0.15$0.10$0.25$6.75$10.25
$9.50$7.00Aug 14$0.20$0.08$0.28$6.72$9.78
$10.00$7.50Aug 14$0.13$0.18$0.31$7.19$10.31
$9.50$7.00Aug 21$0.25$0.10$0.35$6.65$9.85
$10.00$7.50Aug 21$0.15$0.22$0.37$7.13$10.37
$9.00$7.00Aug 14$0.30$0.08$0.38$6.62$9.38
$9.50$7.50Aug 14$0.20$0.18$0.38$7.12$9.88
$10.00$8.00Aug 14$0.13$0.33$0.46$7.54$10.46
$9.50$7.50Aug 21$0.25$0.22$0.47$7.03$9.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
7/88/9Aug 21$0.34$0.162.12$7.16$8.84
8/89/10Aug 21$0.29$0.211.38$7.71$9.29
8/810/10Aug 21$0.26$0.241.08$7.74$9.76
7/89/10Aug 21$0.25$0.251.00$7.25$9.25
8/810/10Sep 11$0.50$0.501.00$8.00$10.00
7/810/10Aug 21$0.22$0.280.79$7.28$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.09$0.414.56
$8.50$9.00$9.50Aug 28$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.16$0.342.13
$8.50$9.00$9.50Aug 14$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$7.50$8.00$8.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.06$0.44
$9.50$10.001:2Aug 28-$0.07$0.43
$9.00$9.501:2Aug 14-$0.10$0.40
$9.00$9.501:2Aug 21-$0.12$0.38
$8.50$9.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 14-$0.09$0.41
$8.50$8.001:2Aug 21-$0.13$0.37
$9.00$8.501:2Aug 14-$0.31$0.19
$9.00$8.501:2Aug 21-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.12%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.600.590.8%7.12%7.95%--16
$8.50Aug 21$0.550.530.8%6.52%7.35%1673.8K
$8.50Aug 14$0.450.540.8%5.34%6.17%8.1K403
$9.00Sep 4$0.450.436.8%5.34%12.10%--26
$9.00Aug 28$0.400.486.8%4.74%11.51%1333
$10.00Sep 18$0.350.3318.6%4.15%22.78%25810
$9.00Aug 21$0.300.406.8%3.56%10.32%23101
$9.50Sep 4$0.300.3412.7%3.56%16.25%1113
$9.50Sep 11$0.300.3812.7%3.56%16.25%1075
$10.00Sep 11$0.300.3018.6%3.56%22.18%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,798
Total Puts 3,373
Put/Call Ratio 0.23
Net Difference 11,425

Prior's Put/Call Breakdown

Total Calls 9,285
Total Puts 1,120
Put/Call Ratio 0.12
Net Difference 8,165

Prior 7-Day Put/Call Summary

Total Calls 22,321
Total Puts 31,615
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All