Tour v500
STUB
STUBHUB HLDGS INC A
$8.78 -1.90%
$8.85 (+0.80%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,240
Calls: 2,280 (70%)
Puts: 960 (30%)
Prior (08/07) 19,961
Calls: 17,090 (86%)
Puts: 2,871 (14%)
Current vs Prior -83.77%
Calls: -86.66% (Calls)
Puts: -66.56% (Puts)
Prior 7-Day Total 65,547
Calls: 49,239 (75%)
Puts: 16,308 (25%)
Prior 7-Day Average 9,363
Calls: 7,034 (75%)
Puts: 2,329 (25%)
Current vs Prior 7-Day Avg -65.40%
Calls: -67.59%
Puts: -58.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $770.0K
Calls: $724.9K (94%)
Puts: $45.1K (6%)
Prior (08/07) $2.97M
Calls: $1.55M (52%)
Puts: $1.42M (48%)
Current vs Prior -74.05%
Calls: -53.25%
Puts: -96.82%
Prior 7-Day Total $13.06M
Calls: $6.13M (47%)
Puts: $6.93M (53%)
Prior 7-Day Average $1.87M
Calls: $875.3K (47%)
Puts: $990.1K (53%)
Current vs Prior 7-Day Avg -58.72%
Calls: -17.18%
Puts: -95.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 0.17
Current vs Prior +150.64%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -26.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 33,782
Calls: 21,185 (63%)
Puts: 12,597 (37%)
Prior (08/07) 45,154
Calls: 35,122 (78%)
Puts: 10,032 (22%)
Current vs Prior -25.18%
Prior 7-Day Total 313,490
Calls: 260,376 (83%)
Puts: 53,114 (17%)
Prior 7-Day Average 44,784
Calls: 37,196 (83%)
Puts: 7,587 (17%)
Current vs Prior 7-Day Avg -24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.44% | 15.15%15.15% | 23.69%
Prior 13.63% | 15.98%15.98% | 24.36%
Current vs Prior -1.41% | -5.19%-5.19% | -2.74%
Prior 7-Day Avg 6.49% | 14.21%16.73% | 24.50%
Current vs 7-Day Avg +107.18% | +6.63%-9.44% | -3.29%
Prior 7-Day Eod 13.63% | 15.98%15.98% | 24.36%
Current vs 7-Day Eod -1.41% | -5.19%-5.19% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($724.9K) vs puts ($45.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,280 calls vs 960 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.901.05$0.9815.3%60.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.400.45$0.4311.6%670.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.301.65$1.4823.6%100.892
$7.50Aug 211.401.65$1.5316.3%90.852.1K
$8.00Aug 211.001.15$1.0813.9%50.74--
$8.50Aug 210.700.95$0.8330.1%30.63--
$8.50Aug 140.650.80$0.7320.5%410.62362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.551.90$1.7320.2%40.8211
$10.50Aug 211.651.95$1.8016.7%20.82--
$10.50Aug 281.702.05$1.8818.6%40.77--
$10.00Aug 141.201.50$1.3522.2%30.76179
$10.00Aug 281.301.60$1.4520.7%30.684

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.7K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.450.55$0.5020.0%2190.49608
$9.50Aug 140.200.35$0.2853.6%1480.34160
$10.00Aug 280.250.55$0.4075.0%1000.35148
$9.50Sep 110.500.65$0.5726.3%750.44--
$8.50Aug 140.650.80$0.7320.5%410.62362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.10$0.0862.5%5200.1257
$8.50Aug 280.500.65$0.5726.3%1520.387
$8.50Aug 140.400.45$0.4311.6%670.381.6K
$8.00Aug 140.200.35$0.2853.6%470.26159
$7.50Sep 180.300.40$0.3528.6%230.232.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 78.6%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18159.5%77.4%106.2%413.2K
$9.50Aug 14Sep 11145.2%77.9%86.4%223160
$8.50Aug 14Sep 4159.7%86.3%85.2%47362
$9.00Aug 14Sep 4159.0%87.2%82.4%229629
$10.50Aug 14Aug 28172.6%98.6%75.0%59137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11159.7%81.2%96.6%681.7K
$8.00Aug 14Sep 4172.4%87.9%96.0%52159
$9.00Aug 14Sep 11159.0%88.0%80.7%18907
$10.50Aug 14Aug 28172.6%98.6%75.0%811
$7.50Aug 14Sep 18138.5%81.0%71.0%5432.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Sep 4$0.13$0.37$0.132.85$9.63
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 21$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80
$8.50$8.00Aug 21$0.20$0.30$0.201.50$8.30
$9.00$8.50Aug 21$0.23$0.27$0.231.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 14$0.75$0.75$0.253.00$8.25
$8.00$8.50Aug 21$0.25$0.25$0.251.00$8.25
$8.50$9.00Sep 4$0.25$0.25$0.251.00$8.75
$8.50$9.00Aug 14$0.23$0.23$0.270.85$8.73
$8.50$9.00Aug 21$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12
$10.50$9.00Aug 21$1.07$1.07$0.432.49$9.43
$10.00$9.00Aug 14$0.67$0.67$0.332.03$9.33
$10.00$9.00Aug 28$0.65$0.65$0.351.86$9.35
$9.00$8.50Sep 11$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.05138.5%107.0%
$8.50Aug 14Aug 21$0.10159.7%111.3%
$9.00Aug 14Aug 21$0.10159.0%108.1%
$9.50Aug 14Aug 28$0.24145.2%96.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07138.5%107.0%
$8.50Aug 14Aug 21$0.07159.7%111.3%
$10.50Aug 14Aug 21$0.07172.6%107.2%
$10.00Aug 14Aug 28$0.10159.5%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.21% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.73$0.43$1.16$7.34$9.6613.21%
$9.00Aug 14$0.50$0.68$1.18$7.82$10.1813.44%
$8.50Aug 21$0.83$0.50$1.33$7.17$9.8315.15%
$9.00Aug 21$0.60$0.73$1.33$7.67$10.3315.15%
$8.00Aug 21$1.08$0.30$1.38$6.62$9.3815.72%
$10.00Aug 14$0.20$1.35$1.55$8.45$11.5517.65%
$7.50Aug 14$1.48$0.08$1.56$5.94$9.0617.77%
$7.50Aug 21$1.53$0.15$1.68$5.82$9.1819.13%
$10.00Aug 28$0.40$1.45$1.85$8.15$11.8521.07%
$10.50Aug 14$0.15$1.73$1.88$8.62$12.3821.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.62% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.15$0.08$0.23$7.27$10.73
$10.00$7.50Aug 14$0.20$0.08$0.28$7.22$10.28
$10.50$7.50Aug 21$0.18$0.15$0.33$7.17$10.83
$9.50$7.50Aug 14$0.28$0.08$0.36$7.14$9.86
$10.00$7.50Aug 21$0.22$0.15$0.37$7.13$10.37
$10.50$8.00Aug 14$0.15$0.28$0.43$7.57$10.93
$10.00$8.00Aug 14$0.20$0.28$0.48$7.52$10.48
$10.50$8.00Aug 21$0.18$0.30$0.48$7.52$10.98
$10.00$8.00Aug 21$0.22$0.30$0.52$7.48$10.52
$9.50$8.00Aug 14$0.28$0.28$0.56$7.44$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/910/10Aug 28$0.35$0.152.33$8.65$9.85
8/910/10Aug 28$0.35$0.152.33$8.65$10.35
8/89/10Aug 21$0.58$0.421.38$7.92$9.58
8/89/10Aug 21$0.53$0.471.13$7.47$9.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.14$0.362.57
$7.50$8.00$8.50Aug 21$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 14-$0.10$0.40
$9.50$10.001:2Aug 14-$0.12$0.38
$10.00$10.501:2Aug 21-$0.14$0.36
$10.00$10.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.15$0.85
$8.50$8.001:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 14-$0.13$0.37
$9.00$8.501:2Aug 14-$0.18$0.32
$9.00$8.501:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.40%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$0.650.512.5%7.40%9.91%1021
$9.00Aug 21$0.500.512.5%5.69%8.20%3089
$9.50Sep 11$0.500.448.2%5.69%13.90%75--
$9.00Aug 14$0.450.492.5%5.13%7.63%219608
$9.50Sep 4$0.450.428.2%5.13%13.33%138
$10.00Sep 18$0.400.3613.9%4.56%18.45%3807
$9.50Aug 28$0.350.438.2%3.99%12.19%2--
$10.00Sep 11$0.350.3513.9%3.99%17.88%252
$10.00Sep 4$0.300.3413.9%3.42%17.31%5--
$10.00Aug 28$0.250.3513.9%2.85%16.74%100148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280
Total Puts 960
Put/Call Ratio 0.42
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 17,090
Total Puts 2,871
Put/Call Ratio 0.17
Net Difference 14,219

Prior 7-Day Put/Call Summary

Total Calls 49,239
Total Puts 16,308
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All