Tour v536
STUB
STUBHUB HLDGS INC A
$6.28 -4.70%
$6.18 (-1.59%)🌙
as of 11/05 06:55 PM
(11/4 18:57) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 18:53)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,232
Calls: 1,120 (91%)
Puts: 112 (9%)
Prior (11/04) 5,490
Calls: 5,140 (94%)
Puts: 350 (6%)
Current vs Prior -77.56%
Calls: -78.21% (Calls)
Puts: -68.00% (Puts)
Prior 7-Day Total 12,287
Calls: 9,932 (81%)
Puts: 2,355 (19%)
Prior 7-Day Average 1,755
Calls: 1,418 (81%)
Puts: 336 (19%)
Current vs Prior 7-Day Avg -29.81%
Calls: -21.06%
Puts: -66.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $46.5K
Calls: $31.5K (68%)
Puts: $15.0K (32%)
Prior (11/04) $178.2K
Calls: $140.2K (79%)
Puts: $38.1K (21%)
Current vs Prior -73.90%
Calls: -77.53%
Puts: -60.52%
Prior 7-Day Total $742.2K
Calls: $491.6K (66%)
Puts: $250.5K (34%)
Prior 7-Day Average $106.0K
Calls: $70.2K (66%)
Puts: $35.8K (34%)
Current vs Prior 7-Day Avg -56.13%
Calls: -55.16%
Puts: -58.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.10
Prior (11/04) 0.07
Current vs Prior +46.86%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -87.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 36,849
Calls: 19,634 (53%)
Puts: 17,215 (47%)
Prior (11/04) 34,099
Calls: 23,856 (70%)
Puts: 10,243 (30%)
Current vs Prior +8.06%
Prior 7-Day Total 128,050
Calls: 79,454 (62%)
Puts: 48,596 (38%)
Prior 7-Day Average 18,292
Calls: 11,350 (62%)
Puts: 6,942 (38%)
Current vs Prior 7-Day Avg +101.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.37% | 14.33%16.72% | 27.87%
Prior 4.70% | 13.66%15.17% | 23.82%
Current vs Prior +35.40% | +4.94%+10.18% | +16.97%
Prior 7-Day Avg 5.66% | 12.04%17.03% | 23.78%
Current vs 7-Day Avg +12.60% | +19.04%-1.83% | +17.18%
Prior 7-Day Eod 4.70% | 13.66%15.17% | 23.82%
Current vs 7-Day Eod +35.40% | +4.94%+10.18% | +16.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,120 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.300.35$0.3215.6%70.38114
$6.50Nov 130.500.60$0.5518.2%80.56106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.150.35$0.2580.0%10.76--
$6.00Nov 130.500.65$0.5726.3%10.63--
$6.00Nov 200.550.70$0.6323.8%390.61162
$6.00Dec 40.600.80$0.7028.6%60.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.650.95$0.8037.5%20.87--
$7.50Nov 131.251.55$1.4021.4%20.85--
$7.50Nov 201.251.55$1.4021.4%10.795.6K
$6.50Nov 130.500.60$0.5518.2%80.56106

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 672, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.050.15$0.10100.0%2590.183.3K
$6.50Nov 130.300.40$0.3528.6%1890.46199
$7.50Dec 180.150.30$0.2268.2%590.271.8K
$6.00Nov 200.550.70$0.6323.8%390.61162
$7.00Nov 130.100.25$0.1883.3%130.29520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.100.20$0.1566.7%510.22106
$6.50Nov 130.500.60$0.5518.2%80.56106
$6.00Nov 130.300.35$0.3215.6%70.38114
$7.00Nov 60.650.95$0.8037.5%20.87--
$7.50Nov 131.251.55$1.4021.4%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.6%, max 68.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 13Dec 18122.9%72.9%68.6%3185.1K
$7.00Nov 13Nov 20117.9%99.4%18.6%16520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.22$0.28$0.2263%1.27$6.22
$6.00$6.50Dec 4$0.22$0.28$0.2261%1.27$6.22
$6.00$6.50Nov 20$0.23$0.27$0.2361%1.17$6.23
$6.50$7.50Nov 27$0.27$0.73$0.2748%2.70$6.77
$6.00$6.50Nov 6$0.20$0.30$0.2076%1.50$6.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.23$0.27$0.2356%1.17$6.27
$6.00$5.50Nov 13$0.17$0.33$0.1738%1.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Nov 20$0.18$0.18$0.3254%0.56$6.68
$6.50$7.50Nov 27$0.27$0.27$0.7352%0.37$6.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.17$0.17$0.3362%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.17% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 13$0.57$0.32$0.89$5.11$6.8914.17%
$6.50Nov 13$0.35$0.55$0.90$5.60$7.4014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.98% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 13$0.10$0.15$0.25$5.25$7.75
$7.00$5.50Nov 13$0.18$0.15$0.33$5.17$7.33
$7.50$6.00Nov 13$0.10$0.32$0.42$5.58$7.92
$7.00$6.00Nov 13$0.18$0.32$0.50$5.50$7.50
$6.50$5.50Nov 13$0.35$0.15$0.50$5.00$7.00
$6.50$6.00Nov 13$0.35$0.32$0.67$5.33$7.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.05$0.4534%9.00
$6.50$7.00$7.50Nov 13$0.09$0.4128%4.56
$6.50$7.00$7.50Nov 20$0.11$0.3924%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.06$0.4435%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.13$0.37
$6.00$6.501:2Nov 20-$0.17$0.33
$7.00$7.501:2Nov 20-$0.08$0.42
$6.00$6.501:2Dec 4-$0.26$0.24
$6.50$7.501:2Nov 27$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.09$0.41
$7.50$6.501:2Nov 13$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.37%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.400.473.5%6.37%9.87%6--
$7.50Dec 18$0.150.2719.4%2.39%21.82%591.8K
$6.50Nov 27$0.350.483.5%5.57%9.08%2--
$6.50Nov 13$0.300.463.5%4.78%8.28%189199
$6.50Nov 20$0.300.463.5%4.78%8.28%8--
$7.50Nov 27$0.100.2419.4%1.59%21.02%117
$7.00Nov 20$0.150.3111.5%2.39%13.85%3--
$7.50Nov 20$0.100.2219.4%1.59%21.02%114.1K
$7.00Nov 13$0.100.2911.5%1.59%13.06%13520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,120
Total Puts 112
Put/Call Ratio 0.10
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 5,140
Total Puts 350
Put/Call Ratio 0.07
Net Difference 4,790

Prior 7-Day Put/Call Summary

Total Calls 9,932
Total Puts 2,355
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All