Tour v536
STUB
STUBHUB HLDGS INC A
$6.59 +8.75%
$6.45 (-2.12%)🌙
as of 11/04 06:57 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,490
Calls: 5,140 (94%)
Puts: 350 (6%)
Prior (11/03) 798
Calls: 665 (83%)
Puts: 133 (17%)
Current vs Prior +587.97%
Calls: +672.93% (Calls)
Puts: +163.16% (Puts)
Prior 7-Day Total 7,425
Calls: 5,301 (71%)
Puts: 2,124 (29%)
Prior 7-Day Average 1,060
Calls: 757 (71%)
Puts: 303 (29%)
Current vs Prior 7-Day Avg +417.58%
Calls: +578.74%
Puts: +15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $178.2K
Calls: $140.2K (79%)
Puts: $38.1K (21%)
Prior (11/03) $21.8K
Calls: $14.0K (64%)
Puts: $7.7K (36%)
Current vs Prior +718.37%
Calls: +898.61%
Puts: +391.56%
Prior 7-Day Total $599.2K
Calls: $370.1K (62%)
Puts: $229.1K (38%)
Prior 7-Day Average $85.6K
Calls: $52.9K (62%)
Puts: $32.7K (38%)
Current vs Prior 7-Day Avg +108.20%
Calls: +165.12%
Puts: +16.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.07
Prior (11/03) 0.20
Current vs Prior -65.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -91.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 34,099
Calls: 23,856 (70%)
Puts: 10,243 (30%)
Prior (11/03) 7,464
Calls: 7,171 (96%)
Puts: 293 (4%)
Current vs Prior +356.85%
Prior 7-Day Total 108,390
Calls: 65,345 (60%)
Puts: 43,045 (40%)
Prior 7-Day Average 15,484
Calls: 9,335 (60%)
Puts: 6,149 (40%)
Current vs Prior 7-Day Avg +120.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.70% | 13.66%15.17% | 23.82%
Prior 5.45% | 14.52%16.67% | 24.59%
Current vs Prior -13.62% | -5.95%-8.95% | -3.11%
Prior 7-Day Avg 5.87% | 11.43%17.32% | 23.80%
Current vs 7-Day Avg -19.88% | +19.48%-12.39% | +0.12%
Prior 7-Day Eod 5.45% | 14.52%16.67% | 24.59%
Current vs 7-Day Eod -13.62% | -5.95%-8.95% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($140.2K) vs puts ($38.1K). Massive premium surge with dollar volume up 718% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 588% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 181.201.30$1.258.0%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.250.30$0.2817.9%2030.39341
$7.50Dec 180.300.35$0.3215.6%40.341.8K
$6.50Nov 200.500.60$0.5518.2%210.5760
$6.00Nov 130.700.85$0.7719.5%1500.73218
$6.00Nov 200.750.90$0.8318.1%380.72133
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.450.65$0.5536.4%1280.89281
$6.00Nov 130.700.85$0.7719.5%1500.73218
$6.00Nov 200.750.90$0.8318.1%380.72133
$6.00Nov 270.800.95$0.8817.0%70.70183
$6.00Dec 40.851.00$0.9316.1%80.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.051.20$1.1313.3%20.735.6K
$7.50Dec 181.201.30$1.258.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.100.15$0.1338.5%3.1K0.23254
$7.50Nov 200.150.20$0.1827.8%3390.264.3K
$7.00Nov 130.250.30$0.2817.9%2030.39341
$6.00Nov 130.700.85$0.7719.5%1500.73218
$6.00Nov 60.450.65$0.5536.4%1280.89281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.350.45$0.4025.0%1060.432
$5.50Nov 130.050.15$0.10100.0%180.14--
$6.00Nov 200.200.30$0.2540.0%180.2835
$6.00Dec 110.300.45$0.3839.5%180.31--
$6.00Nov 130.200.25$0.2321.7%150.27108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 13Dec 1899.9%72.7%37.4%3.1K2.0K
$6.50Nov 6Dec 479.2%77.5%2.2%33177
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 13Dec 11118.3%78.1%51.5%33108
$7.50Nov 20Dec 1886.4%72.7%18.9%35.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.22, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 11$0.45$0.55$0.4569%1.22$6.45
$6.00$6.50Nov 13$0.27$0.23$0.2773%0.85$6.27
$6.00$7.50Nov 27$0.66$0.84$0.6670%1.27$6.66
$6.00$6.50Nov 20$0.28$0.22$0.2872%0.79$6.28
$6.50$7.00Dec 4$0.20$0.30$0.2056%1.50$6.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.17$0.33$0.1743%1.94$6.33
$6.50$6.00Nov 20$0.20$0.30$0.2043%1.50$6.30
$6.00$5.50Nov 13$0.13$0.37$0.1327%2.85$5.87
$6.00$5.50Nov 20$0.15$0.35$0.1528%2.33$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.15$0.15$0.3561%0.43$7.15
$7.00$7.50Nov 20$0.15$0.15$0.3559%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.15$0.15$0.3572%0.43$5.85
$6.00$5.50Nov 13$0.13$0.13$0.3773%0.35$5.87
$6.50$6.00Nov 20$0.20$0.20$0.3057%0.67$6.30
$6.50$6.00Nov 13$0.17$0.17$0.3357%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.3279.2%109.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.66% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 13$0.50$0.40$0.90$5.60$7.4013.66%
$6.00Nov 13$0.77$0.23$1.00$5.00$7.0015.17%
$6.50Nov 20$0.55$0.45$1.00$5.50$7.5015.17%
$6.00Nov 20$0.83$0.25$1.08$4.92$7.0816.39%
$6.00Dec 11$0.95$0.38$1.33$4.67$7.3320.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.49% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 13$0.13$0.10$0.23$5.27$7.73
$7.50$5.50Nov 20$0.18$0.10$0.28$5.22$7.78
$7.50$6.00Nov 13$0.13$0.23$0.36$5.64$7.86
$7.50$6.00Nov 20$0.18$0.25$0.43$5.57$7.93
$7.00$5.50Nov 13$0.28$0.10$0.38$5.12$7.38
$7.00$6.00Nov 13$0.28$0.23$0.51$5.49$7.51
$7.00$5.50Nov 20$0.33$0.10$0.43$5.07$7.43
$7.00$6.00Nov 20$0.33$0.25$0.58$5.42$7.58
$7.50$6.50Nov 13$0.13$0.40$0.53$5.97$8.03
$7.00$6.50Nov 13$0.28$0.40$0.68$5.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.22$0.2876%1.27
$6.00$6.50$7.00Nov 13$0.05$0.4534%9.00
$6.50$7.00$7.50Nov 13$0.07$0.4334%6.14
$6.00$6.50$7.00Nov 20$0.06$0.4431%7.33
$6.50$7.00$7.50Nov 20$0.07$0.4330%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 20$0.05$0.4529%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 11-$0.05$0.95
$6.50$7.001:2Nov 13-$0.06$0.44
$6.50$7.001:2Nov 20-$0.11$0.39
$6.00$6.501:2Nov 13-$0.23$0.27
$6.00$6.501:2Nov 20-$0.27$0.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.06$0.44
$7.50$6.501:2Nov 20$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.55%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.300.3413.8%4.55%18.36%41.8K
$7.00Dec 11$0.400.456.2%6.07%12.29%1--
$7.00Dec 4$0.350.436.2%5.31%11.53%352
$7.00Nov 20$0.250.416.2%3.79%10.02%17236
$7.50Nov 27$0.150.2913.8%2.28%16.08%1--
$7.00Nov 13$0.250.396.2%3.79%10.02%203341
$7.50Nov 20$0.150.2613.8%2.28%16.08%3394.3K
$7.50Nov 13$0.100.2313.8%1.52%15.33%3.1K254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140
Total Puts 350
Put/Call Ratio 0.07
Net Difference 4,790

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 133
Put/Call Ratio 0.20
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 5,301
Total Puts 2,124
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All