Tour v536
STUB
STUBHUB HLDGS INC A
$6.14 -2.23%
$6.20 (+0.97%)🌙
as of 11/06 06:53 PM
(11/5 18:55) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 1,584
Calls: 1,499 (95%)
Puts: 85 (5%)
Prior (11/05) 1,232
Calls: 1,120 (91%)
Puts: 112 (9%)
Current vs Prior +28.57%
Calls: +33.84% (Calls)
Puts: -24.11% (Puts)
Prior 7-Day Total 12,662
Calls: 10,319 (81%)
Puts: 2,343 (19%)
Prior 7-Day Average 1,808
Calls: 1,474 (81%)
Puts: 334 (19%)
Current vs Prior 7-Day Avg -12.43%
Calls: +1.69%
Puts: -74.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $369.3K
Calls: $357.9K (97%)
Puts: $11.5K (3%)
Prior (11/05) $46.5K
Calls: $31.5K (68%)
Puts: $15.0K (32%)
Current vs Prior +693.96%
Calls: +1036.33%
Puts: -23.68%
Prior 7-Day Total $708.2K
Calls: $466.4K (66%)
Puts: $241.7K (34%)
Prior 7-Day Average $101.2K
Calls: $66.6K (66%)
Puts: $34.5K (34%)
Current vs Prior 7-Day Avg +265.06%
Calls: +437.06%
Puts: -66.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.06
Prior (11/05) 0.10
Current vs Prior -43.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -92.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 22,820
Calls: 12,095 (53%)
Puts: 10,725 (47%)
Prior (11/05) 36,849
Calls: 19,634 (53%)
Puts: 17,215 (47%)
Current vs Prior -38.07%
Prior 7-Day Total 148,904
Calls: 89,143 (60%)
Puts: 59,761 (40%)
Prior 7-Day Average 21,272
Calls: 12,734 (60%)
Puts: 8,537 (40%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 15.15%15.96% | 24.10%
Prior 6.37% | 14.33%16.72% | 27.87%
Current vs Prior +137.80% | +11.37%-4.54% | -13.50%
Prior 7-Day Avg 5.85% | 12.85%16.97% | 24.47%
Current vs 7-Day Avg +159.11% | +24.20%-5.97% | -1.48%
Prior 7-Day Eod 6.37% | 14.33%16.72% | 27.87%
Current vs 7-Day Eod +137.80% | +11.37%-4.54% | -13.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($357.9K) vs puts ($11.5K). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (265% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,499 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.500.60$0.5518.2%40.58--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.550.75$0.6530.8%301.00--
$6.00Nov 60.000.25$0.13192.3%351.00259
$5.00Dec 181.251.40$1.3311.3%1750.83646
$6.00Nov 130.450.65$0.5536.4%950.60292
$6.00Nov 200.500.60$0.5518.2%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.000.15$0.08187.5%11.0020
$7.50Nov 61.201.60$1.4028.6%20.81--
$7.00Nov 60.751.00$0.8828.4%20.78--
$7.00Nov 271.001.15$1.0813.9%10.69--
$7.00Dec 111.051.20$1.1313.3%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 463, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 181.251.40$1.3311.3%1750.83646
$6.00Nov 130.450.65$0.5536.4%950.60292
$7.50Dec 180.150.25$0.2050.0%800.251.8K
$6.00Nov 60.000.25$0.13192.3%351.00259
$5.50Nov 60.550.75$0.6530.8%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.300.45$0.3839.5%100.40118
$7.00Nov 60.751.00$0.8828.4%20.78--
$7.50Nov 61.201.60$1.4028.6%20.81--
$6.00Nov 60.000.15$0.08187.5%11.0020
$5.00Nov 130.000.10$0.05200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 20Nov 27100.3%92.5%8.5%925
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 13Nov 20134.7%104.4%29.1%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.21, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Dec 18$1.13$1.37$1.1384%1.21$6.13
$6.00$6.50Nov 27$0.19$0.31$0.1957%1.63$6.19
$6.00$6.50Nov 20$0.22$0.28$0.2258%1.27$6.22
$6.50$7.00Nov 27$0.16$0.34$0.1642%2.12$6.66
$6.00$7.50Nov 13$0.50$1.00$0.5060%2.00$6.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.20$0.30$0.2040%1.50$5.80
$5.50$5.00Nov 13$0.13$0.37$0.1324%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.16$0.16$0.3458%0.47$6.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.13$0.13$0.3776%0.35$5.37
$6.00$5.50Nov 13$0.20$0.20$0.3060%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.42% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.13$0.08$0.21$5.79$6.213.42%
$6.00Nov 13$0.55$0.38$0.93$5.07$6.9315.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.63% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 13$0.05$0.05$0.10$4.90$7.60
$7.50$5.50Nov 13$0.05$0.18$0.23$5.27$7.73
$7.50$6.00Nov 13$0.05$0.38$0.43$5.57$7.93
$6.50$5.50Nov 20$0.33$0.22$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 13$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 20-$0.11$0.39
$6.50$7.001:2Nov 27-$0.06$0.44
$6.00$6.501:2Nov 27-$0.19$0.31
$5.00$7.501:2Dec 18$0.93$1.57
$5.50$6.001:2Nov 6$0.39$0.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.36$0.14
$7.00$6.001:2Nov 6$0.72$0.28
$5.50$5.001:2Nov 13$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.150.2522.1%2.44%24.59%801.8K
$6.50Nov 27$0.300.425.9%4.89%10.75%425
$7.00Nov 27$0.150.2914.0%2.44%16.45%10--
$6.50Nov 20$0.250.415.9%4.07%9.93%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 85
Put/Call Ratio 0.06
Net Difference 1,414

Prior's Put/Call Breakdown

Total Calls 1,120
Total Puts 112
Put/Call Ratio 0.10
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 10,319
Total Puts 2,343
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All