Tour v533
STUB
STUBHUB HLDGS INC A
$6.06 +0.33%
$6.07 (+0.17%)🌙
as of 11/03 06:56 PM
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 798
Calls: 665 (83%)
Puts: 133 (17%)
Prior (11/02) 2,377
Calls: 2,192 (92%)
Puts: 185 (8%)
Current vs Prior -66.43%
Calls: -69.66% (Calls)
Puts: -28.11% (Puts)
Prior 7-Day Total 7,293
Calls: 5,019 (69%)
Puts: 2,274 (31%)
Prior 7-Day Average 1,041
Calls: 717 (69%)
Puts: 324 (31%)
Current vs Prior 7-Day Avg -23.41%
Calls: -7.25%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.8K
Calls: $14.0K (64%)
Puts: $7.7K (36%)
Prior (11/02) $247.8K
Calls: $227.4K (92%)
Puts: $20.4K (8%)
Current vs Prior -91.21%
Calls: -93.83%
Puts: -62.11%
Prior 7-Day Total $610.7K
Calls: $384.2K (63%)
Puts: $226.5K (37%)
Prior 7-Day Average $87.2K
Calls: $54.9K (63%)
Puts: $32.4K (37%)
Current vs Prior 7-Day Avg -75.04%
Calls: -74.43%
Puts: -76.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.20
Prior (11/02) 0.08
Current vs Prior +136.97%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -77.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,464
Calls: 7,171 (96%)
Puts: 293 (4%)
Prior (11/02) 22,122
Calls: 15,261 (69%)
Puts: 6,861 (31%)
Current vs Prior -66.26%
Prior 7-Day Total 114,401
Calls: 66,839 (58%)
Puts: 47,562 (42%)
Prior 7-Day Average 16,343
Calls: 9,548 (58%)
Puts: 6,794 (42%)
Current vs Prior 7-Day Avg -54.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.45% | 14.52%16.67% | 24.59%
Prior 6.29% | 15.40%17.05% | 24.34%
Current vs Prior -13.44% | -5.69%-2.27% | +1.03%
Prior 7-Day Avg 6.09% | 10.70%17.58% | 23.97%
Current vs 7-Day Avg -10.65% | +35.72%-5.18% | +2.57%
Prior 7-Day Eod 6.29% | 15.40%17.05% | 24.34%
Current vs 7-Day Eod -13.44% | -5.69%-2.27% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (665 calls vs 133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.750.90$0.8318.1%20.70--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.650.85$0.7526.7%20.72--
$5.50Nov 200.700.90$0.8025.0%20.71--
$5.50Nov 270.750.90$0.8318.1%20.70--
$5.50Dec 40.801.00$0.9022.2%20.69--
$6.00Nov 200.450.60$0.5328.3%30.55133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 310, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.100.15$0.1338.5%2020.22139
$6.00Nov 60.100.25$0.1883.3%310.55252
$6.50Nov 130.200.25$0.2321.7%120.35118
$6.00Nov 130.400.50$0.4522.2%80.54--
$6.00Dec 40.500.65$0.5726.3%70.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.150.30$0.2268.2%50.21--
$6.00Nov 60.100.20$0.1566.7%30.4617
$5.00Nov 130.050.15$0.10100.0%20.1513
$5.50Nov 200.200.30$0.2540.0%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 27.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 13Dec 4107.4%84.5%27.2%203139
$6.50Nov 13Nov 20102.9%92.5%11.3%14118
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 4$0.32$0.68$0.3254%2.13$6.32
$5.50$6.00Nov 20$0.27$0.23$0.2771%0.85$5.77
$5.50$6.00Nov 27$0.28$0.22$0.2870%0.79$5.78
$6.50$7.00Nov 20$0.12$0.38$0.1239%3.17$6.62
$5.50$6.00Nov 13$0.30$0.20$0.3072%0.67$5.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.10$0.10$0.4064%0.25$6.60
$6.50$7.00Nov 20$0.12$0.12$0.3861%0.32$6.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 13Nov 20$0.07102.9%92.5%
$6.00Nov 6Nov 13$0.2775.7%110.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.45% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.18$0.15$0.33$5.67$6.335.45%
$5.50Nov 20$0.80$0.25$1.05$4.45$6.5517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 13$0.05$0.10$0.15$4.85$7.65
$7.00$5.00Nov 13$0.13$0.10$0.23$4.77$7.23
$7.50$5.50Nov 20$0.10$0.25$0.35$5.15$7.85
$6.50$5.00Nov 13$0.23$0.10$0.33$4.67$6.83
$7.00$5.50Nov 20$0.18$0.25$0.43$5.07$7.43
$6.50$5.50Nov 20$0.30$0.25$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.08$0.4236%5.25
$6.00$6.50$7.00Nov 13$0.12$0.3832%3.17
$6.00$6.50$7.00Nov 20$0.11$0.3929%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.15$0.35
$6.00$6.501:2Nov 20-$0.07$0.43
$6.50$7.001:2Nov 20-$0.06$0.44
$5.50$6.001:2Dec 4-$0.24$0.26
$5.50$6.001:2Nov 20-$0.26$0.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.30%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.200.3015.5%3.30%18.81%1--
$6.50Nov 20$0.250.397.3%4.13%11.39%2--
$7.00Nov 27$0.150.2715.5%2.48%17.99%645
$7.50Nov 27$0.100.1923.8%1.65%25.41%3--
$6.50Nov 13$0.200.357.3%3.30%10.56%12118
$7.00Nov 20$0.100.2615.5%1.65%17.16%2234
$7.00Nov 13$0.100.2215.5%1.65%17.16%202139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 133
Put/Call Ratio 0.20
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 2,192
Total Puts 185
Put/Call Ratio 0.08
Net Difference 2,007

Prior 7-Day Put/Call Summary

Total Calls 5,019
Total Puts 2,274
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All