Tour v533
STUB
STUBHUB HLDGS INC A
$6.04 +4.50%
$5.96 (-1.32%)🌙
as of 11/02 06:52 PM
(10/30 18:56) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,377
Calls: 2,192 (92%)
Puts: 185 (8%)
Prior (10/30) 470
Calls: 285 (61%)
Puts: 185 (39%)
Current vs Prior +405.74%
Calls: +669.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,028
Calls: 3,690 (61%)
Puts: 2,338 (39%)
Prior 7-Day Average 861
Calls: 527 (61%)
Puts: 334 (39%)
Current vs Prior 7-Day Avg +176.03%
Calls: +315.83%
Puts: -44.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $247.8K
Calls: $227.4K (92%)
Puts: $20.4K (8%)
Prior (10/30) $55.0K
Calls: $16.8K (30%)
Puts: $38.2K (70%)
Current vs Prior +350.58%
Calls: +1256.65%
Puts: -46.58%
Prior 7-Day Total $428.4K
Calls: $216.6K (51%)
Puts: $211.8K (49%)
Prior 7-Day Average $61.2K
Calls: $30.9K (51%)
Puts: $30.3K (49%)
Current vs Prior 7-Day Avg +304.99%
Calls: +634.90%
Puts: -32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.08
Prior (10/30) 0.65
Current vs Prior -87.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -90.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 22,122
Calls: 15,261 (69%)
Puts: 6,861 (31%)
Prior (10/30) 4,856
Calls: 4,414 (91%)
Puts: 442 (9%)
Current vs Prior +355.56%
Prior 7-Day Total 112,698
Calls: 61,681 (55%)
Puts: 51,017 (45%)
Prior 7-Day Average 16,099
Calls: 8,811 (55%)
Puts: 7,288 (45%)
Current vs Prior 7-Day Avg +37.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.29% | 15.40%17.05% | 24.34%
Prior 7.44% | 16.09%18.17% | 23.53%
Current vs Prior -15.43% | -4.30%-6.13% | +3.44%
Prior 7-Day Avg 5.69% | 9.62%17.65% | 24.31%
Current vs 7-Day Avg +10.62% | +59.99%-3.36% | +0.11%
Prior 7-Day Eod 7.44% | 16.09%18.17% | 23.53%
Current vs 7-Day Eod -15.43% | -4.30%-6.13% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($227.4K) vs puts ($20.4K). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 406% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.101.20$1.158.7%10.781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.500.60$0.5518.2%90.56--
$5.50Nov 200.750.85$0.8012.5%200.71--
$5.50Nov 270.800.90$0.8511.8%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.750.85$0.8012.5%10.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.300.65$0.4872.9%100.9035
$5.50Nov 270.800.90$0.8511.8%30.71--
$5.50Nov 200.750.85$0.8012.5%200.71--
$5.50Dec 40.801.00$0.9022.2%40.691
$6.00Nov 270.500.60$0.5518.2%90.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.101.20$1.158.7%10.781
$6.50Nov 200.750.85$0.8012.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 498, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.150.25$0.2050.0%1000.28136
$6.50Nov 130.250.35$0.3033.3%670.3951
$6.00Nov 130.400.55$0.4831.3%590.55185
$7.00Nov 130.100.20$0.1566.7%510.2488
$6.00Nov 60.150.25$0.2050.0%460.54230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 40.250.40$0.3345.5%400.32--
$6.00Nov 60.150.20$0.1827.8%50.48--
$5.50Nov 60.000.05$0.03166.7%30.1190
$6.00Nov 130.400.50$0.4522.2%30.46109
$5.50Dec 110.300.40$0.3528.6%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.8%, max 46.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 13Dec 4117.3%80.3%46.2%7351
$7.00Nov 13Dec 11110.4%78.1%41.3%6988
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.28$0.22$0.2890%0.79$5.78
$5.50$6.00Nov 20$0.27$0.23$0.2771%0.85$5.77
$6.00$6.50Nov 13$0.18$0.32$0.1855%1.78$6.18
$6.00$6.50Dec 4$0.19$0.31$0.1955%1.63$6.19
$6.00$6.50Nov 27$0.20$0.30$0.2056%1.50$6.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.22$0.28$0.2246%1.27$5.78
$6.00$5.50Nov 6$0.15$0.35$0.1548%2.33$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.15$0.15$0.3561%0.43$6.65
$6.50$7.00Nov 27$0.15$0.15$0.3558%0.43$6.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.15$0.15$0.3552%0.43$5.85
$6.00$5.50Dec 4$0.22$0.22$0.2854%0.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.2874.1%110.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.2774.1%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.29% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.20$0.18$0.38$5.62$6.386.29%
$5.50Nov 6$0.48$0.03$0.51$4.99$6.018.44%
$6.00Nov 13$0.48$0.45$0.93$5.07$6.9315.40%
$6.50Nov 20$0.30$0.80$1.10$5.40$7.6018.21%
$6.00Dec 4$0.57$0.55$1.12$4.88$7.1218.54%
$5.50Dec 4$0.90$0.33$1.23$4.27$6.7320.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 10.43% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Dec 11$0.28$0.35$0.63$4.87$7.63
$7.00$6.00Nov 13$0.15$0.45$0.60$5.40$7.60
$6.50$5.50Dec 4$0.38$0.33$0.71$4.79$7.21
$6.50$6.00Nov 13$0.30$0.45$0.75$5.25$7.25
$6.50$6.00Dec 4$0.38$0.55$0.93$5.07$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 27$0.05$0.4528%9.00
$5.50$6.00$6.50Nov 27$0.10$0.4029%4.00
$6.00$6.50$7.00Nov 20$0.13$0.3727%2.85
$5.50$6.00$6.50Dec 4$0.14$0.3628%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 20-$0.07$0.43
$6.50$7.001:2Nov 27-$0.05$0.45
$6.00$6.501:2Nov 13-$0.12$0.38
$6.00$6.501:2Nov 27-$0.15$0.35
$5.50$6.001:2Dec 4-$0.24$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Dec 4-$0.11$0.39
$7.00$6.001:2Nov 13$0.25$0.75
$6.00$5.501:2Nov 6$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.31%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 11$0.200.3215.9%3.31%19.21%18--
$6.50Nov 27$0.300.427.6%4.97%12.58%20--
$6.50Dec 4$0.300.427.6%4.97%12.58%6--
$6.50Nov 13$0.250.397.6%4.14%11.75%6751
$6.50Nov 20$0.250.397.6%4.14%11.75%1950
$7.00Nov 20$0.150.2815.9%2.48%18.38%100136
$7.00Nov 27$0.150.2815.9%2.48%18.38%1--
$7.00Nov 13$0.100.2415.9%1.66%17.55%5188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,192
Total Puts 185
Put/Call Ratio 0.08
Net Difference 2,007

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 185
Put/Call Ratio 0.65
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 3,690
Total Puts 2,338
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All