Tour v531
STUB
STUBHUB HLDGS INC A
$5.78 -0.69%
$5.60 (-3.11%)🌙
as of 10/30 06:56 PM
(10/29 18:56) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 470
Calls: 285 (61%)
Puts: 185 (39%)
Prior (10/29) 832
Calls: 633 (76%)
Puts: 199 (24%)
Current vs Prior -43.51%
Calls: -54.98% (Calls)
Puts: -7.04% (Puts)
Prior 7-Day Total 9,838
Calls: 3,602 (37%)
Puts: 6,236 (63%)
Prior 7-Day Average 1,405
Calls: 514 (37%)
Puts: 890 (63%)
Current vs Prior 7-Day Avg -66.56%
Calls: -44.61%
Puts: -79.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $55.0K
Calls: $16.8K (30%)
Puts: $38.2K (70%)
Prior (10/29) $36.7K
Calls: $26.9K (73%)
Puts: $9.9K (27%)
Current vs Prior +49.73%
Calls: -37.59%
Puts: +287.15%
Prior 7-Day Total $2.99M
Calls: $218.7K (7%)
Puts: $2.77M (93%)
Prior 7-Day Average $427.4K
Calls: $31.2K (7%)
Puts: $396.2K (93%)
Current vs Prior 7-Day Avg -87.13%
Calls: -46.35%
Puts: -90.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 0.31
Current vs Prior +106.48%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -58.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 4,856
Calls: 4,414 (91%)
Puts: 442 (9%)
Prior (10/29) 15,288
Calls: 10,381 (68%)
Puts: 4,907 (32%)
Current vs Prior -68.24%
Prior 7-Day Total 114,520
Calls: 63,942 (56%)
Puts: 50,578 (44%)
Prior 7-Day Average 16,360
Calls: 9,134 (56%)
Puts: 7,225 (44%)
Current vs Prior 7-Day Avg -70.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.84% | 7.44%18.17% | 23.53%
Prior 5.67% | 7.39%17.18% | 23.37%
Current vs Prior +31.20% | +117.78%+5.73% | +0.69%
Prior 7-Day Avg 5.25% | 8.56%17.66% | 24.60%
Current vs 7-Day Avg +41.62% | +88.01%+2.86% | -4.35%
Prior 7-Day Eod 5.67% | 7.39%17.18% | 23.37%
Current vs 7-Day Eod +31.20% | +117.78%+5.73% | +0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($38.2K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 131.251.65$1.4527.6%20.94--
$4.50Oct 301.051.45$1.2532.0%10.83--
$5.50Nov 60.250.45$0.3557.1%330.69--
$5.50Nov 130.500.75$0.6339.7%30.65--
$5.50Oct 300.150.55$0.35114.3%300.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.051.45$1.2532.0%10.861
$6.00Oct 300.100.40$0.25120.0%10.85--
$7.00Nov 271.101.70$1.4042.9%10.841
$6.50Nov 130.801.00$0.9022.2%70.77--
$7.50Oct 301.501.85$1.6820.8%30.741

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 201, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.250.45$0.3557.1%330.69--
$5.50Oct 300.150.55$0.35114.3%300.58--
$6.00Nov 200.350.60$0.4852.1%210.50123
$6.00Nov 130.300.45$0.3839.5%200.48181
$6.00Nov 60.050.15$0.10100.0%160.32220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.20$0.13115.4%110.3579
$5.50Oct 300.000.10$0.05200.0%90.42221
$6.00Nov 200.500.65$0.5726.3%90.5426
$6.50Nov 130.801.00$0.9022.2%70.77--
$6.00Nov 130.450.65$0.5536.4%50.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1566.7%, max 1566.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 131779.6%106.8%1566.7%10221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.25$0.25$0.2565%1.00$5.75
$6.00$6.50Nov 13$0.18$0.32$0.1848%1.78$6.18
$5.50$6.00Nov 6$0.25$0.25$0.2569%1.00$5.75
$6.00$7.00Nov 20$0.33$0.67$0.3350%2.03$6.33
$5.50$6.00Oct 30$0.32$0.18$0.3258%0.56$5.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.20$0.30$0.2085%1.50$5.80
$6.50$6.00Nov 27$0.25$0.25$0.2571%1.00$6.25
$6.00$5.50Nov 13$0.20$0.30$0.2057%1.50$5.80
$6.00$4.50Nov 27$0.63$0.87$0.6356%1.38$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.33$0.33$0.6750%0.49$6.33
$6.00$6.50Nov 13$0.18$0.18$0.3252%0.56$6.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.081779.6%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.84% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.03$0.25$0.28$5.72$6.284.84%
$5.50Oct 30$0.35$0.05$0.40$5.10$5.906.92%
$5.50Nov 6$0.35$0.13$0.48$5.02$5.988.30%
$6.00Nov 13$0.38$0.55$0.93$5.07$6.9316.09%
$5.50Nov 13$0.63$0.35$0.98$4.52$6.4816.96%
$6.00Nov 20$0.48$0.57$1.05$4.95$7.0518.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 30$0.03$0.05$0.08$5.42$6.08
$6.00$5.50Nov 6$0.10$0.13$0.23$5.27$6.23
$6.50$5.50Nov 13$0.20$0.35$0.55$4.95$7.05
$6.00$5.50Nov 13$0.38$0.35$0.73$4.77$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.07$0.4334%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.15$0.3538%2.33
$6.00$6.50$7.00Nov 27$0.17$0.3328%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.13$0.37
$4.50$5.501:2Nov 13$0.19$0.81
$4.50$5.501:2Oct 30$0.55$0.45
$6.00$7.001:2Nov 20$0.18$0.82
$5.50$6.001:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.20$0.30
$6.00$5.501:2Nov 13-$0.15$0.35
$6.50$6.001:2Nov 27-$0.48$0.02
$7.00$6.001:2Nov 20$0.11$0.89
$6.00$5.501:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.79%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.450.503.8%7.79%11.59%3--
$6.00Nov 20$0.350.503.8%6.06%9.86%21123
$6.00Nov 13$0.300.483.8%5.19%9.00%20181
$7.00Nov 20$0.100.2321.1%1.73%22.84%2--
$6.50Nov 13$0.150.3112.5%2.60%15.05%350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 185
Put/Call Ratio 0.65
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 199
Put/Call Ratio 0.31
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 3,602
Total Puts 6,236
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All