Tour v531
STUB
STUBHUB HLDGS INC A
$5.82 +3.93%
$5.68 (-2.41%)🌙
as of 10/29 06:56 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 832
Calls: 633 (76%)
Puts: 199 (24%)
Prior (10/28) 1,463
Calls: 284 (19%)
Puts: 1,179 (81%)
Current vs Prior -43.13%
Calls: +122.89% (Calls)
Puts: -83.12% (Puts)
Prior 7-Day Total 9,597
Calls: 3,404 (35%)
Puts: 6,193 (65%)
Prior 7-Day Average 1,371
Calls: 486 (35%)
Puts: 884 (65%)
Current vs Prior 7-Day Avg -39.31%
Calls: +30.17%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $36.7K
Calls: $26.9K (73%)
Puts: $9.9K (27%)
Prior (10/28) $122.1K
Calls: $9.7K (8%)
Puts: $112.4K (92%)
Current vs Prior -69.90%
Calls: +177.06%
Puts: -91.21%
Prior 7-Day Total $3.00M
Calls: $209.3K (7%)
Puts: $2.79M (93%)
Prior 7-Day Average $428.3K
Calls: $29.9K (7%)
Puts: $398.4K (93%)
Current vs Prior 7-Day Avg -91.42%
Calls: -10.17%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.31
Prior (10/28) 4.15
Current vs Prior -92.43%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -79.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 15,288
Calls: 10,381 (68%)
Puts: 4,907 (32%)
Prior (10/28) 28,226
Calls: 8,426 (30%)
Puts: 19,800 (70%)
Current vs Prior -45.84%
Prior 7-Day Total 114,394
Calls: 66,543 (58%)
Puts: 47,851 (42%)
Prior 7-Day Average 16,342
Calls: 9,506 (58%)
Puts: 6,835 (42%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.67% | 7.39%17.18% | 23.37%
Prior 5.00% | 8.57%17.86% | 23.75%
Current vs Prior +13.40% | -13.80%-3.78% | -1.61%
Prior 7-Day Avg 5.04% | 8.90%17.92% | 24.94%
Current vs 7-Day Avg +12.41% | -16.96%-4.14% | -6.31%
Prior 7-Day Eod 5.00% | 8.57%17.86% | 23.75%
Current vs 7-Day Eod +13.40% | -13.80%-3.78% | -1.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (633 calls vs 199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.550.65$0.6016.7%90.6610
$5.50Nov 200.600.70$0.6515.4%290.6519
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.150.40$0.2889.3%100.68--
$5.50Nov 130.550.65$0.6016.7%90.6610
$5.50Nov 200.600.70$0.6515.4%290.6519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.951.55$1.2548.0%10.90--
$6.00Oct 300.150.40$0.2889.3%350.77--
$6.50Oct 300.451.05$0.7580.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 693, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.15$0.10100.0%1270.3395
$6.00Nov 130.300.40$0.3528.6%1240.47138
$6.00Nov 200.350.45$0.4025.0%1090.4827
$6.00Oct 300.000.10$0.05200.0%500.23--
$5.50Nov 200.600.70$0.6515.4%290.6519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.20$0.1566.7%1000.211.2K
$5.50Nov 130.250.35$0.3033.3%410.3770
$6.00Oct 300.150.40$0.2889.3%350.77--
$5.50Nov 270.350.45$0.4025.0%50.385
$5.00Nov 130.100.20$0.1566.7%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 129.4%, max 469.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 20494.1%86.7%469.7%224.3K
$5.50Oct 30Nov 20154.8%86.9%78.1%3919
$6.00Oct 30Nov 20141.5%86.9%62.9%15927
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 13Nov 20100.4%82.7%21.5%1031.2K
$5.50Nov 13Nov 2794.2%82.1%14.8%4675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.25$0.25$0.2565%1.00$5.75
$5.50$6.00Nov 13$0.25$0.25$0.2566%1.00$5.75
$6.00$6.50Nov 13$0.15$0.35$0.1547%2.33$6.15
$6.50$7.00Nov 13$0.10$0.40$0.1031%4.00$6.60
$6.00$7.50Nov 20$0.32$1.18$0.3248%3.69$6.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.15$0.35$0.1537%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Nov 20$0.32$0.32$1.1852%0.27$6.32
$6.50$7.00Nov 13$0.10$0.10$0.4069%0.25$6.60
$6.00$6.50Nov 13$0.15$0.15$0.3553%0.43$6.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.15$0.15$0.3563%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 13$0.32154.8%94.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 13Nov 27$0.1094.2%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.67% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.05$0.28$0.33$5.67$6.335.67%
$5.50Nov 13$0.60$0.30$0.90$4.60$6.4015.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.95% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 13$0.08$0.15$0.23$4.77$7.73
$7.50$5.00Nov 20$0.08$0.15$0.23$4.77$7.73
$7.00$5.00Nov 13$0.10$0.15$0.25$4.75$7.25
$6.50$5.00Nov 13$0.20$0.15$0.35$4.65$6.85
$7.00$5.50Nov 13$0.10$0.30$0.40$5.10$7.40
$7.50$5.50Nov 13$0.08$0.30$0.38$5.12$7.88
$6.50$5.50Nov 13$0.20$0.30$0.50$5.00$7.00
$6.00$5.00Nov 13$0.35$0.15$0.50$4.50$6.50
$6.00$5.50Nov 13$0.35$0.30$0.65$4.85$6.65
$6.00$5.00Nov 20$0.40$0.15$0.55$4.45$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.10$0.4034%4.00
$6.50$7.00$7.50Nov 13$0.08$0.4218%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.10$0.40
$5.50$6.001:2Nov 20-$0.15$0.35
$6.00$6.501:2Nov 13-$0.05$0.45
$6.00$7.501:2Oct 30-$0.15$1.35
$7.00$7.501:2Nov 13-$0.06$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.25$0.25
$6.50$6.001:2Oct 30$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.01%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.350.483.1%6.01%9.11%10927
$6.00Nov 13$0.300.473.1%5.15%8.25%124138
$6.50Nov 13$0.150.3111.7%2.58%14.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 199
Put/Call Ratio 0.31
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 1,179
Put/Call Ratio 4.15
Net Difference -895

Prior 7-Day Put/Call Summary

Total Calls 3,404
Total Puts 6,193
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All