Tour v531
STUB
STUBHUB HLDGS INC A
$5.60 +0.90%
$5.52 (-1.43%)🌙
as of 10/28 06:55 PM
(10/27 18:55) ◀
|
Wednesday, October 28, 2026 (6:55pm)
January 2026
|
▶ (10/29 18:56)
◀ 10/28 18:55 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,463
Calls: 284 (19%)
Puts: 1,179 (81%)
Prior (10/27) 857
Calls: 733 (86%)
Puts: 124 (14%)
Current vs Prior +70.71%
Calls: -61.26% (Calls)
Puts: +850.81% (Puts)
Prior 7-Day Total 8,967
Calls: 3,883 (43%)
Puts: 5,084 (57%)
Prior 7-Day Average 1,281
Calls: 554 (43%)
Puts: 726 (57%)
Current vs Prior 7-Day Avg +14.21%
Calls: -48.80%
Puts: +62.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $122.1K
Calls: $9.7K (8%)
Puts: $112.4K (92%)
Prior (10/27) $80.5K
Calls: $56.7K (70%)
Puts: $23.8K (30%)
Current vs Prior +51.60%
Calls: -82.91%
Puts: +371.96%
Prior 7-Day Total $2.92M
Calls: $242.4K (8%)
Puts: $2.68M (92%)
Prior 7-Day Average $417.2K
Calls: $34.6K (8%)
Puts: $382.6K (92%)
Current vs Prior 7-Day Avg -70.74%
Calls: -72.01%
Puts: -70.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 4.15
Prior (10/27) 0.17
Current vs Prior +2354.02%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +322.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 28,226
Calls: 8,426 (30%)
Puts: 19,800 (70%)
Prior (10/27) 15,995
Calls: 9,945 (62%)
Puts: 6,050 (38%)
Current vs Prior +76.47%
Prior 7-Day Total 101,160
Calls: 71,695 (71%)
Puts: 29,465 (29%)
Prior 7-Day Average 14,451
Calls: 10,242 (71%)
Puts: 4,209 (29%)
Current vs Prior 7-Day Avg +95.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.00% | 8.57%17.86% | 23.75%
Prior 5.04% | 8.65%17.12% | 23.06%
Current vs Prior -0.89% | -0.89%+4.32% | +2.98%
Prior 7-Day Avg 5.13% | 8.95%18.03% | 25.34%
Current vs 7-Day Avg -2.46% | -4.25%-0.95% | -6.26%
Prior 7-Day Eod 5.05% | 8.65%17.12% | 23.06%
Current vs 7-Day Eod -0.89% | -0.89%+4.32% | +2.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($112.4K) vs calls ($9.7K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 4.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.500.60$0.5518.2%100.589
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.300.90$0.60100.0%60.96--
$5.50Nov 60.200.40$0.3066.7%100.61--
$5.50Nov 130.450.60$0.5328.3%20.59--
$5.50Dec 40.550.75$0.6530.8%10.59--
$5.50Nov 200.500.60$0.5518.2%100.589
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.350.60$0.4852.1%50.81--
$5.50Oct 300.000.20$0.10200.0%330.71189
$6.00Nov 130.600.85$0.7334.2%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 644, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.000.10$0.05200.0%400.17179
$5.50Oct 300.100.25$0.1883.3%280.5140
$5.50Nov 270.500.70$0.6033.3%150.582
$5.50Nov 60.200.40$0.3066.7%100.61--
$5.50Nov 200.500.60$0.5518.2%100.589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.25$0.2321.7%4010.27858
$5.50Oct 300.000.20$0.10200.0%330.71189
$5.50Nov 200.350.55$0.4544.4%260.44--
$5.50Nov 130.350.45$0.4025.0%250.43--
$4.50Nov 130.050.20$0.13115.4%60.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.5%, max 54.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 20142.2%92.0%54.5%45207
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.20$0.30$0.2059%1.50$5.70
$5.50$6.00Nov 20$0.20$0.30$0.2058%1.50$5.70
$6.00$6.50Nov 13$0.15$0.35$0.1543%2.33$6.15
$5.50$6.00Oct 30$0.13$0.37$0.1351%2.85$5.63
$5.50$6.00Nov 6$0.22$0.28$0.2261%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.13$0.37$0.1342%2.85$5.37
$5.50$4.50Nov 13$0.27$0.73$0.2743%2.70$5.23
$5.50$5.00Nov 20$0.22$0.28$0.2244%1.27$5.28
$5.50$5.00Dec 4$0.23$0.27$0.2343%1.17$5.27
$6.00$5.50Nov 13$0.33$0.17$0.3360%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.15$0.15$0.3557%0.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.23$0.23$0.2757%0.85$5.27
$5.50$5.00Nov 20$0.22$0.22$0.2856%0.79$5.28
$5.50$4.50Nov 13$0.27$0.27$0.7357%0.37$5.23
$5.50$5.00Nov 6$0.13$0.13$0.3758%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1233.2%65.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.00% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.18$0.10$0.28$5.22$5.785.00%
$5.50Nov 6$0.30$0.18$0.48$5.02$5.988.57%
$6.00Oct 30$0.05$0.48$0.53$5.47$6.539.46%
$5.50Nov 13$0.53$0.40$0.93$4.57$6.4316.61%
$5.50Nov 20$0.55$0.45$1.00$4.50$6.5017.86%
$6.00Nov 13$0.33$0.73$1.06$4.94$7.0618.93%
$5.50Nov 27$0.60$0.50$1.10$4.40$6.6019.64%
$5.50Dec 4$0.65$0.53$1.18$4.32$6.6821.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.32% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.08$0.05$0.13$4.87$6.13
$6.00$5.50Nov 6$0.08$0.18$0.26$5.24$6.26
$6.50$4.50Nov 13$0.18$0.13$0.31$4.19$6.81
$6.00$4.50Nov 13$0.33$0.13$0.46$4.04$6.46
$6.50$5.50Nov 13$0.18$0.40$0.58$4.92$7.08
$6.00$5.00Nov 20$0.35$0.23$0.58$4.42$6.58
$6.00$5.50Nov 13$0.33$0.40$0.73$4.77$6.73
$6.00$5.50Nov 20$0.35$0.45$0.80$4.70$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.29$0.2179%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.13$0.37
$5.50$6.001:2Nov 20-$0.15$0.35
$5.00$5.501:2Oct 30$0.24$0.26
$5.50$6.001:2Nov 6$0.14$0.36
$5.50$6.001:2Oct 30$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.07$0.43
$5.50$5.001:2Dec 4-$0.07$0.43
$6.00$5.501:2Oct 30$0.28$0.22
$5.50$4.501:2Nov 13$0.14$0.86
$5.50$5.001:2Nov 6$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.46%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.250.437.1%4.46%11.61%6140
$6.00Nov 20$0.250.437.1%4.46%11.61%528
$6.50Nov 13$0.100.2816.1%1.79%17.86%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 1,179
Put/Call Ratio 4.15
Net Difference -895

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 124
Put/Call Ratio 0.17
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 3,883
Total Puts 5,084
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All