Tour v531
STUB
STUBHUB HLDGS INC A
$5.55 -1.60%
$5.63 (+1.44%)🌙
as of 10/27 06:55 PM
(10/26 18:55) ◀
|
Tuesday, October 27, 2026 (6:55pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:55 ▶

Option Volume

Detail
ℹ
Current (10/27) 857
Calls: 733 (86%)
Puts: 124 (14%)
Prior (10/26) 628
Calls: 509 (81%)
Puts: 119 (19%)
Current vs Prior +36.46%
Calls: +44.01% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 9,543
Calls: 3,909 (41%)
Puts: 5,634 (59%)
Prior 7-Day Average 1,363
Calls: 558 (41%)
Puts: 804 (59%)
Current vs Prior 7-Day Avg -37.14%
Calls: +31.26%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $80.5K
Calls: $56.7K (70%)
Puts: $23.8K (30%)
Prior (10/26) $35.2K
Calls: $18.6K (53%)
Puts: $16.6K (47%)
Current vs Prior +128.41%
Calls: +204.71%
Puts: +43.08%
Prior 7-Day Total $2.92M
Calls: $227.0K (8%)
Puts: $2.69M (92%)
Prior 7-Day Average $417.3K
Calls: $32.4K (8%)
Puts: $384.9K (92%)
Current vs Prior 7-Day Avg -80.71%
Calls: +74.84%
Puts: -93.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.17
Prior (10/26) 0.23
Current vs Prior -27.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -84.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 15,995
Calls: 9,945 (62%)
Puts: 6,050 (38%)
Prior (10/26) 14,439
Calls: 9,747 (68%)
Puts: 4,692 (32%)
Current vs Prior +10.78%
Prior 7-Day Total 94,600
Calls: 70,188 (74%)
Puts: 24,412 (26%)
Prior 7-Day Average 13,514
Calls: 10,026 (74%)
Puts: 3,487 (26%)
Current vs Prior 7-Day Avg +18.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.04% | 8.65%17.12% | 23.06%
Prior 6.21% | 9.40%17.20% | 23.94%
Current vs Prior -18.70% | -7.97%-0.47% | -3.65%
Prior 7-Day Avg 5.38% | 9.18%18.68% | 25.70%
Current vs 7-Day Avg -6.24% | -5.78%-8.36% | -10.26%
Prior 7-Day Eod 6.21% | 9.40%17.20% | 23.94%
Current vs 7-Day Eod -18.70% | -7.97%-0.47% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.7K). Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (733 calls vs 124 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.100.25$0.1883.3%100.64--
$5.50Nov 130.450.55$0.5020.0%130.56--
$5.50Nov 200.450.55$0.5020.0%140.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.301.60$1.4520.7%20.92--
$7.00Nov 271.451.65$1.5512.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 203, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.250.35$0.3033.3%750.4091
$5.50Nov 200.450.55$0.5020.0%140.56--
$5.50Nov 130.450.55$0.5020.0%130.56--
$5.50Oct 300.100.25$0.1883.3%100.64--
$6.50Oct 300.000.10$0.05200.0%50.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.050.15$0.10100.0%170.40179
$5.50Nov 130.350.50$0.4334.9%170.4338
$5.50Nov 200.400.50$0.4522.2%120.441
$5.50Nov 270.400.65$0.5347.2%80.434
$5.50Dec 40.450.65$0.5536.4%80.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 13Nov 20100.5%85.9%17.0%6133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Oct 30$0.13$0.87$0.1364%6.69$5.63
$5.50$6.00Nov 13$0.20$0.30$0.2056%1.50$5.70
$5.50$6.00Nov 20$0.20$0.30$0.2056%1.50$5.70
$6.00$7.00Nov 20$0.20$0.80$0.2039%4.00$6.20
$6.00$6.50Nov 13$0.15$0.35$0.1540%2.33$6.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.18$0.32$0.1843%1.78$5.32
$5.50$5.00Dec 4$0.25$0.25$0.2543%1.00$5.25
$5.50$4.50Nov 20$0.37$0.63$0.3744%1.70$5.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.15$0.15$0.3560%0.43$6.15
$6.00$7.00Nov 20$0.20$0.20$0.8061%0.25$6.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$4.50Nov 20$0.37$0.37$0.6356%0.59$5.13
$5.50$5.00Dec 4$0.25$0.25$0.2557%1.00$5.25
$5.50$5.00Nov 13$0.18$0.18$0.3257%0.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 13$0.3268.0%96.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1068.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.05% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.18$0.10$0.28$5.22$5.785.05%
$5.50Nov 13$0.50$0.43$0.93$4.57$6.4316.76%
$5.50Nov 20$0.50$0.45$0.95$4.55$6.4517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.24% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.50Nov 20$0.10$0.08$0.18$4.32$7.18
$6.50$5.50Oct 30$0.05$0.10$0.15$5.35$6.65
$6.00$5.50Nov 6$0.08$0.20$0.28$5.22$6.28
$7.00$5.00Nov 13$0.10$0.25$0.35$4.65$7.35
$6.50$5.00Nov 13$0.15$0.25$0.40$4.60$6.90
$6.00$4.50Nov 20$0.30$0.08$0.38$4.12$6.38
$6.00$5.00Nov 13$0.30$0.25$0.55$4.45$6.55
$6.50$5.50Nov 13$0.15$0.43$0.58$4.92$7.08
$7.00$5.50Nov 13$0.10$0.43$0.53$4.97$7.53
$6.00$5.50Nov 13$0.30$0.43$0.73$4.77$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.05$0.4532%9.00
$6.00$6.50$7.00Nov 13$0.10$0.4023%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.10$0.40
$5.50$6.001:2Nov 20-$0.10$0.40
$6.50$7.001:2Nov 13-$0.05$0.45
$5.50$6.501:2Oct 30$0.08$0.92
$6.00$7.001:2Nov 20$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.07$0.43
$7.00$5.501:2Nov 27$0.49$1.01
$7.00$5.501:2Oct 30$1.25$0.25
$5.50$4.501:2Nov 20$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.50%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.250.408.1%4.50%12.61%7591
$6.00Nov 20$0.250.398.1%4.50%12.61%3--
$6.50Nov 13$0.100.2517.1%1.80%18.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 124
Put/Call Ratio 0.17
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 119
Put/Call Ratio 0.23
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 3,909
Total Puts 5,634
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All