Tour v531
STUB
STUBHUB HLDGS INC A
$5.64 -3.59%
$5.70 (+1.06%)🌙
as of 10/26 06:55 PM
(10/23 18:54) ◀
|
Monday, October 26, 2026 (6:55pm)
January 2026
|
▶ (10/27 18:55)
◀ 10/26 18:55 ▶

Option Volume

Detail
ℹ
Current (10/26) 628
Calls: 509 (81%)
Puts: 119 (19%)
Prior (10/23) 666
Calls: 383 (58%)
Puts: 283 (42%)
Current vs Prior -5.71%
Calls: +32.90% (Calls)
Puts: -57.95% (Puts)
Prior 7-Day Total 11,540
Calls: 3,877 (34%)
Puts: 7,663 (66%)
Prior 7-Day Average 1,648
Calls: 553 (34%)
Puts: 1,094 (66%)
Current vs Prior 7-Day Avg -61.91%
Calls: -8.10%
Puts: -89.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $35.2K
Calls: $18.6K (53%)
Puts: $16.6K (47%)
Prior (10/23) $33.3K
Calls: $28.2K (85%)
Puts: $5.1K (15%)
Current vs Prior +5.85%
Calls: -34.01%
Puts: +226.21%
Prior 7-Day Total $4.15M
Calls: $224.7K (5%)
Puts: $3.92M (95%)
Prior 7-Day Average $592.3K
Calls: $32.1K (5%)
Puts: $560.2K (95%)
Current vs Prior 7-Day Avg -94.05%
Calls: -42.01%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.23
Prior (10/23) 0.74
Current vs Prior -68.36%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -86.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 14,439
Calls: 9,747 (68%)
Puts: 4,692 (32%)
Prior (10/23) 13,475
Calls: 8,665 (64%)
Puts: 4,810 (36%)
Current vs Prior +7.15%
Prior 7-Day Total 106,738
Calls: 73,715 (69%)
Puts: 33,023 (31%)
Prior 7-Day Average 15,248
Calls: 10,530 (69%)
Puts: 4,717 (31%)
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.21% | 9.40%17.20% | 23.94%
Prior 7.01% | 9.40%18.46% | 25.81%
Current vs Prior -11.46% | -0.05%-6.84% | -7.27%
Prior 7-Day Avg 5.21% | 9.01%16.94% | 25.17%
Current vs 7-Day Avg +19.09% | +4.25%+1.53% | -4.91%
Prior 7-Day Eod 7.01% | 9.40%18.46% | 25.81%
Current vs 7-Day Eod -11.46% | -0.05%-6.84% | -7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (509 calls vs 119 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (9,747 calls vs 4,692 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.800.95$0.8817.0%130.7815
$6.00Nov 200.650.75$0.7014.3%200.56--
$6.00Dec 40.700.85$0.7719.5%10.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.200.30$0.2540.0%70.6824
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.201.50$1.3522.2%20.881
$6.50Oct 300.800.95$0.8817.0%130.7815
$6.00Nov 200.650.75$0.7014.3%200.56--
$6.00Dec 40.700.85$0.7719.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 205, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.15$0.10100.0%600.3238
$7.00Nov 130.050.15$0.10100.0%240.1756
$6.00Oct 300.000.05$0.03166.7%200.15170
$5.50Oct 300.200.30$0.2540.0%70.6824
$6.50Nov 270.200.30$0.2540.0%50.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.050.15$0.10100.0%310.34148
$6.00Nov 200.650.75$0.7014.3%200.56--
$6.50Oct 300.800.95$0.8817.0%130.7815
$5.00Nov 200.150.25$0.2050.0%40.24859
$5.50Nov 270.400.50$0.4522.2%40.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.15$0.35$0.1543%2.33$6.15
$6.50$7.00Nov 13$0.10$0.40$0.1029%4.00$6.60
$5.50$6.00Oct 30$0.22$0.28$0.2268%1.27$5.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.10$0.40$0.1024%4.00$4.90
$5.50$5.00Nov 20$0.20$0.30$0.2040%1.50$5.30
$6.00$5.50Nov 20$0.30$0.20$0.3056%0.67$5.70
$6.00$5.00Dec 4$0.47$0.53$0.4752%1.13$5.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.10$0.10$0.4071%0.25$6.60
$6.00$6.50Nov 20$0.15$0.15$0.3557%0.43$6.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.20$0.20$0.3060%0.67$5.30
$5.00$4.50Nov 20$0.10$0.10$0.4076%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 20Dec 4$0.0782.6%80.7%
$5.50Oct 30Nov 20$0.3071.2%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.21% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.25$0.10$0.35$5.15$5.856.21%
$6.00Nov 20$0.35$0.70$1.05$4.95$7.0518.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.30% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 30$0.03$0.10$0.13$5.37$6.13
$6.50$5.50Oct 30$0.10$0.10$0.20$5.30$6.70
$7.00$5.00Nov 13$0.10$0.20$0.30$4.70$7.30
$6.50$4.50Nov 20$0.20$0.10$0.30$4.20$6.80
$6.50$5.00Nov 13$0.20$0.20$0.40$4.60$6.90
$6.50$5.00Nov 20$0.20$0.20$0.40$4.60$6.90
$6.00$4.50Nov 20$0.35$0.10$0.45$4.05$6.45
$6.50$5.50Nov 20$0.20$0.40$0.60$4.90$7.10
$6.00$5.00Nov 20$0.35$0.20$0.55$4.45$6.55
$6.50$5.50Nov 27$0.25$0.45$0.70$4.80$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.29$0.2147%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 20$0.10$0.4032%4.00
$4.50$5.00$5.50Nov 20$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 20-$0.05$0.45
$6.00$6.501:2Oct 30-$0.17$0.33
$5.50$6.001:2Oct 30$0.19$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.10$0.40
$6.00$5.001:2Dec 4$0.17$0.83
$6.50$5.501:2Oct 30$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 27$0.200.3215.2%3.55%18.79%5--
$6.00Nov 20$0.300.436.4%5.32%11.70%1--
$6.50Nov 13$0.150.2915.2%2.66%17.91%1--
$6.50Nov 20$0.150.2915.2%2.66%17.91%349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 119
Put/Call Ratio 0.23
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 283
Put/Call Ratio 0.74
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 3,877
Total Puts 7,663
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All