Tour v531
STUB
STUBHUB HLDGS INC A
$5.85 -4.10%
$5.93 (+1.37%)🌙
as of 10/23 06:54 PM
(10/22 18:57) ◀
|
Friday, October 23, 2026 (6:54pm)
January 2026
|
▶ (10/26 18:55)
◀ 10/23 18:54 ▶

Option Volume

Detail
ℹ
Current (10/23) 666
Calls: 383 (58%)
Puts: 283 (42%)
Prior (10/22) 1,112
Calls: 863 (78%)
Puts: 249 (22%)
Current vs Prior -40.11%
Calls: -55.62% (Calls)
Puts: +13.65% (Puts)
Prior 7-Day Total 11,511
Calls: 4,006 (35%)
Puts: 7,505 (65%)
Prior 7-Day Average 1,644
Calls: 572 (35%)
Puts: 1,072 (65%)
Current vs Prior 7-Day Avg -59.50%
Calls: -33.08%
Puts: -73.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $33.3K
Calls: $28.2K (85%)
Puts: $5.1K (15%)
Prior (10/22) $65.5K
Calls: $59.8K (91%)
Puts: $5.7K (9%)
Current vs Prior -49.16%
Calls: -52.83%
Puts: -10.90%
Prior 7-Day Total $4.16M
Calls: $237.7K (6%)
Puts: $3.92M (94%)
Prior 7-Day Average $594.3K
Calls: $34.0K (6%)
Puts: $560.4K (94%)
Current vs Prior 7-Day Avg -94.40%
Calls: -16.97%
Puts: -99.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.74
Prior (10/22) 0.29
Current vs Prior +156.09%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -54.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 13,475
Calls: 8,665 (64%)
Puts: 4,810 (36%)
Prior (10/22) 20,419
Calls: 10,103 (49%)
Puts: 10,316 (51%)
Current vs Prior -34.01%
Prior 7-Day Total 111,795
Calls: 79,914 (71%)
Puts: 31,881 (29%)
Prior 7-Day Average 15,970
Calls: 11,416 (71%)
Puts: 4,554 (29%)
Current vs Prior 7-Day Avg -15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.08% | 7.01%18.46% | 25.81%
Prior 3.44% | 7.87%17.54% | 26.72%
Current vs Prior +103.58% | +19.48%+5.25% | -3.40%
Prior 7-Day Avg 4.94% | 8.82%15.03% | 24.80%
Current vs 7-Day Avg +41.84% | +6.63%+22.81% | +4.08%
Prior 7-Day Eod 3.44% | 7.87%17.54% | 26.72%
Current vs 7-Day Eod +103.58% | +19.48%+5.25% | -3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.2K) vs puts ($5.1K). Below-average activity with volume down 40% vs prior. P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (8,665 calls vs 4,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.751.00$0.8828.4%11.00--
$5.50Nov 60.400.55$0.4831.3%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.500.75$0.6339.7%40.7917
$7.00Oct 231.051.25$1.1517.4%40.7822
$7.00Nov 131.201.40$1.3015.4%10.76--
$7.00Nov 201.251.40$1.3311.3%10.74--
$6.00Oct 230.050.25$0.15133.3%260.70126

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 365, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.000.05$0.03166.7%370.30287
$7.00Nov 130.100.20$0.1566.7%150.23--
$7.00Nov 270.150.25$0.2050.0%150.26--
$6.00Nov 130.350.50$0.4334.9%50.49--
$6.50Nov 130.200.35$0.2853.6%40.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.000.05$0.03166.7%1000.08--
$5.00Nov 200.150.20$0.1827.8%1000.21944
$6.00Oct 230.050.25$0.15133.3%260.70126
$5.50Nov 60.100.20$0.1566.7%190.29--
$6.00Oct 300.200.35$0.2853.6%160.6038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1198.3%, max 2958.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 13293.9%88.4%232.5%42287
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 202487.2%81.3%2958.2%522
$6.00Oct 23Nov 6293.9%58.3%404.2%27126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.15$0.35$0.1549%2.33$6.15
$6.50$7.00Nov 13$0.13$0.37$0.1335%2.85$6.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.20$0.30$0.2056%1.50$5.80
$6.00$5.50Oct 30$0.23$0.27$0.2360%1.17$5.77
$7.00$5.00Nov 20$1.15$0.85$1.1574%0.74$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.13$0.13$0.3765%0.35$6.63
$6.00$6.50Nov 13$0.15$0.15$0.3551%0.43$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.10293.9%58.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.13293.9%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.08% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.03$0.15$0.18$5.82$6.183.08%
$6.00Oct 30$0.13$0.28$0.41$5.59$6.417.01%
$5.50Nov 6$0.48$0.15$0.63$4.87$6.1310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.08% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 30$0.13$0.05$0.18$5.32$6.18
$6.00$5.00Oct 30$0.13$0.03$0.16$4.84$6.16
$6.50$5.00Nov 20$0.28$0.18$0.46$4.54$6.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.12$0.3859%3.17
$5.00$5.50$6.00Oct 30$0.21$0.2953%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.13$0.37
$5.00$6.001:2Oct 23$0.82$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30$0.07$0.43
$6.00$5.501:2Oct 30$0.18$0.32
$7.00$5.001:2Nov 20$0.97$1.03
$7.00$6.001:2Oct 23$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.56%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.150.2619.7%2.56%22.22%15--
$6.50Nov 13$0.200.3511.1%3.42%14.53%4--
$6.50Nov 20$0.200.3511.1%3.42%14.53%4--
$6.00Nov 13$0.350.492.6%5.98%8.55%5--
$7.00Nov 13$0.100.2319.7%1.71%21.37%15--
$6.00Oct 30$0.100.402.6%1.71%4.27%2169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 283
Put/Call Ratio 0.74
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 863
Total Puts 249
Put/Call Ratio 0.29
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 4,006
Total Puts 7,505
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All