Tour v531
STUB
STUBHUB HLDGS INC A
$6.10 +3.21%
$6.03 (-1.17%)🌙
as of 10/22 06:57 PM
(10/21 18:47) ◀
|
Thursday, October 22, 2026 (6:57pm)
January 2026
|
▶ (10/23 18:54)
◀ 10/22 18:57 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,112
Calls: 863 (78%)
Puts: 249 (22%)
Prior (10/21) 4,280
Calls: 197 (5%)
Puts: 4,083 (95%)
Current vs Prior -74.02%
Calls: +338.07% (Calls)
Puts: -93.90% (Puts)
Prior 7-Day Total 11,163
Calls: 3,743 (34%)
Puts: 7,420 (66%)
Prior 7-Day Average 1,594
Calls: 534 (34%)
Puts: 1,060 (66%)
Current vs Prior 7-Day Avg -30.27%
Calls: +61.39%
Puts: -76.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $65.5K
Calls: $59.8K (91%)
Puts: $5.7K (9%)
Prior (10/21) $2.62M
Calls: $18.8K (1%)
Puts: $2.60M (99%)
Current vs Prior -97.50%
Calls: +217.26%
Puts: -99.78%
Prior 7-Day Total $4.17M
Calls: $221.0K (5%)
Puts: $3.95M (95%)
Prior 7-Day Average $595.8K
Calls: $31.6K (5%)
Puts: $564.2K (95%)
Current vs Prior 7-Day Avg -89.00%
Calls: +89.34%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.29
Prior (10/21) 20.73
Current vs Prior -98.61%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -82.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 20,419
Calls: 10,103 (49%)
Puts: 10,316 (51%)
Prior (10/21) 6,678
Calls: 6,675 (100%)
Puts: 3 (0%)
Current vs Prior +205.77%
Prior 7-Day Total 110,568
Calls: 82,154 (74%)
Puts: 28,414 (26%)
Prior 7-Day Average 15,795
Calls: 11,736 (74%)
Puts: 4,059 (26%)
Current vs Prior 7-Day Avg +29.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.44% | 7.87%17.54% | 26.72%
Prior 4.40% | 8.63%18.27% | 25.55%
Current vs Prior -21.75% | -8.81%-4.01% | +4.58%
Prior 7-Day Avg 5.24% | 8.96%13.32% | 24.29%
Current vs 7-Day Avg -34.31% | -12.21%+31.71% | +10.00%
Prior 7-Day Eod 4.40% | 8.63%18.27% | 25.55%
Current vs 7-Day Eod -21.75% | -8.81%-4.01% | +4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($59.8K) vs puts ($5.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (863 calls vs 249 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.350.90$0.6387.3%420.8443
$5.00Oct 230.901.30$1.1036.4%20.8315
$6.00Nov 130.500.65$0.5726.3%60.5896
$6.00Oct 300.200.35$0.2853.6%20.57--
$6.00Nov 200.500.65$0.5726.3%70.5620
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 438, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.000.10$0.05200.0%700.20163
$6.00Oct 230.050.20$0.13115.4%570.55305
$5.50Oct 230.350.90$0.6387.3%420.8443
$7.00Nov 200.150.25$0.2050.0%130.28120
$6.50Nov 130.300.40$0.3528.6%120.4327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.20$0.1566.7%1800.18864
$6.00Oct 230.000.15$0.08187.5%130.46137
$6.00Nov 200.450.55$0.5020.0%80.443
$6.00Nov 130.400.50$0.4522.2%60.43107
$5.00Nov 130.050.20$0.13115.4%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.6%, max 9.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 13Nov 2091.4%83.4%9.6%185864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.19$0.31$0.1956%1.63$6.19
$6.00$6.50Nov 13$0.22$0.28$0.2258%1.27$6.22
$6.00$6.50Oct 23$0.10$0.40$0.1055%4.00$6.10
$6.50$7.00Nov 20$0.18$0.32$0.1842%1.78$6.68
$6.00$6.50Oct 30$0.23$0.27$0.2357%1.17$6.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.12$0.38$0.1244%3.17$5.88
$6.00$5.00Nov 13$0.32$0.68$0.3243%2.12$5.68
$6.00$5.00Nov 20$0.35$0.65$0.3544%1.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.18$0.18$0.3258%0.56$6.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.35$0.35$0.6556%0.54$5.65
$6.00$5.00Nov 13$0.32$0.32$0.6857%0.47$5.68
$6.00$5.50Oct 30$0.12$0.12$0.3856%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1571.4%65.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1271.4%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.44% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.13$0.08$0.21$5.79$6.213.44%
$6.00Oct 30$0.28$0.20$0.48$5.52$6.487.87%
$6.00Nov 13$0.57$0.45$1.02$4.98$7.0216.72%
$6.00Nov 20$0.57$0.50$1.07$4.93$7.0717.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.13% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 30$0.05$0.08$0.13$5.37$6.63
$6.50$6.00Oct 23$0.03$0.08$0.11$5.89$6.61
$6.50$6.00Oct 30$0.05$0.20$0.25$5.75$6.75
$7.00$5.00Nov 20$0.20$0.15$0.35$4.65$7.35
$6.50$5.00Nov 13$0.35$0.13$0.48$4.52$6.98
$6.50$5.00Nov 20$0.38$0.15$0.53$4.47$7.03
$6.50$6.00Nov 13$0.35$0.45$0.80$5.20$7.30
$7.00$6.00Nov 20$0.20$0.50$0.70$5.30$7.70
$6.50$6.00Nov 20$0.38$0.50$0.88$5.12$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.40$0.1071%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.16$0.34
$6.00$6.501:2Nov 13-$0.13$0.37
$6.00$6.501:2Nov 20-$0.19$0.31
$6.00$6.501:2Oct 23$0.07$0.43
$5.50$6.001:2Oct 23$0.37$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20$0.20$0.80
$6.00$5.001:2Nov 13$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.250.3614.8%4.10%18.85%1--
$6.50Nov 13$0.300.436.6%4.92%11.48%1227
$6.50Nov 20$0.300.426.6%4.92%11.48%842
$7.00Nov 20$0.150.2814.8%2.46%17.21%13120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 249
Put/Call Ratio 0.29
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 4,083
Put/Call Ratio 20.73
Net Difference -3,886

Prior 7-Day Put/Call Summary

Total Calls 3,743
Total Puts 7,420
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All