STUB - Options Database

STUB

STUBHUB HLDGS INC A

$5.91 -0.51%

$5.93 (+0.36%)🌙

as of 10/21 06:47 PM

(10/20 18:43) ◀

Wednesday, October 21, 2026 (6:47pm)

▶ (10/22 18:57)

◀ 10/21 18:47 ▶

Option Volume

Detail

ℹ

Current (10/21) 4,280

Calls: 197 (5%)

Puts: 4,083 (95%)

Prior (10/20) 591

Calls: 435 (74%)

Puts: 156 (26%)

Current vs Prior +624.20%

Calls: -54.71% (Calls)

Puts: +2517.31% (Puts)

Prior 7-Day Total 7,939

Calls: 4,295 (54%)

Puts: 3,644 (46%)

Prior 7-Day Average 1,134

Calls: 613 (54%)

Puts: 520 (46%)

Current vs Prior 7-Day Avg +277.38%

Calls: -67.89%

Puts: +684.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $2.62M

Calls: $18.8K (1%)

Puts: $2.60M (99%)

Prior (10/20) $42.9K

Calls: $17.5K (41%)

Puts: $25.4K (59%)

Current vs Prior +6004.25%

Calls: +7.91%

Puts: +10120.78%

Prior 7-Day Total $1.60M

Calls: $234.4K (15%)

Puts: $1.37M (85%)

Prior 7-Day Average $228.8K

Calls: $33.5K (15%)

Puts: $195.3K (85%)

Current vs Prior 7-Day Avg +1044.68%

Calls: -43.72%

Puts: +1231.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 20.73

Prior (10/20) 0.36

Current vs Prior +5679.33%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +2043.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 6,678

Calls: 6,675 (100%)

Puts: 3 (0%)

Prior (10/20) 15,162

Calls: 12,982 (86%)

Puts: 2,180 (14%)

Current vs Prior -55.96%

Prior 7-Day Total 119,577

Calls: 91,028 (76%)

Puts: 28,549 (24%)

Prior 7-Day Average 17,082

Calls: 13,004 (76%)

Puts: 4,078 (24%)

Current vs Prior 7-Day Avg -60.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.40% | 8.63%18.27% | 25.55%

Prior 4.21% | 9.76%19.02% | 25.76%

Current vs Prior +4.53% | -11.62%-3.94% | -0.81%

Prior 7-Day Avg 5.22% | 8.73%11.71% | 23.90%

Current vs 7-Day Avg -15.67% | -1.16%+56.08% | +6.91%

Prior 7-Day Eod 4.21% | 9.76%19.02% | 25.76%

Current vs 7-Day Eod +4.53% | -11.62%-3.94% | -0.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Prior 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($2.60M) vs calls ($18.8K). Massive premium surge with dollar volume up 6004% vs prior. Dollar volume significantly above 7-day average (1045% higher). Unusually high activity with volume up 624% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	1.10	1.70	$1.40	42.9%	15	0.86	--
$5.00	Oct 23	0.70	1.10	$0.90	44.4%	15	0.82	--
$5.50	Oct 23	0.25	0.45	$0.35	57.1%	2	0.79	43

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.05	1.45	$1.25	32.0%	3	0.86	2

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 70, top 15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	1.10	1.70	$1.40	42.9%	15	0.86	--
$5.00	Oct 23	0.70	1.10	$0.90	44.4%	15	0.82	--
$6.00	Oct 30	0.05	0.30	$0.18	138.9%	8	0.43	--
$6.00	Nov 6	0.20	0.30	$0.25	40.0%	8	0.45	--
$7.50	Nov 20	0.05	0.15	$0.10	100.0%	5	0.16	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.05	1.45	$1.25	32.0%	3	0.86	2
$4.50	Nov 13	0.00	0.15	$0.08	187.5%	1	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 23	Nov 6	66.4%	65.0%	2.2%	10	304

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 3.47)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.27	$0.23	$0.27	79%	0.85	$5.77
$6.00	$7.00	Oct 30	$0.13	$0.87	$0.13	43%	6.69	$6.13
$6.00	$6.50	Nov 6	$0.15	$0.35	$0.15	45%	2.33	$6.15
$6.50	$7.50	Nov 20	$0.20	$0.80	$0.20	36%	4.00	$6.70

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.28)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$6.15
$6.50	$7.50	Nov 20	$0.20	$0.20	$0.80	64%	0.25	$6.70
$6.00	$7.00	Oct 30	$0.13	$0.13	$0.87	57%	0.15	$6.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 23	Oct 30	$0.10	66.4%	65.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.05% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$4.50	Nov 13	$0.10	$0.08	$0.18	$4.32	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.28)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.28	$0.22	43%	0.79

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.40	$0.10
$5.00	$5.50	1:2	Oct 23	$0.20	$0.30
$5.50	$6.00	1:2	Oct 23	$0.19	$0.31
$6.50	$7.50	1:2	Nov 20	$0.10	$0.90
$6.00	$7.00	1:2	Oct 30	$0.08	$0.92

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.23%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 20	$0.25	0.36	10.0%	4.23%	14.21%	3	39
$7.00	Nov 27	$0.15	0.28	18.4%	2.54%	20.98%	4	--
$6.00	Nov 6	$0.20	0.45	1.5%	3.38%	4.91%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197

Total Puts 4,083

Put/Call Ratio 20.73

Net Difference -3,886

Prior's Put/Call Breakdown

Total Calls 435

Total Puts 156

Put/Call Ratio 0.36

Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 4,295

Total Puts 3,644

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card