STUB - Options Database

STUB

STUBHUB HLDGS INC A

$5.92 -0.34%

$6.04 (+2.03%)🌙

as of 09/18 07:05 PM

(9/15 19:14) ◀

Friday, September 18, 2026 (7:05pm)

▶ (9/21 19:04)

◀ 9/18 19:05 ▶

Option Volume

Detail

ℹ

Current (09/18) 7,402

Calls: 5,417 (73%)

Puts: 1,985 (27%)

Prior (09/15) 1,918

Calls: 896 (47%)

Puts: 1,022 (53%)

Current vs Prior +285.92%

Calls: +504.58% (Calls)

Puts: +94.23% (Puts)

Prior 7-Day Total 40,126

Calls: 29,524 (74%)

Puts: 10,602 (26%)

Prior 7-Day Average 5,732

Calls: 4,217 (74%)

Puts: 1,514 (26%)

Current vs Prior 7-Day Avg +29.13%

Calls: +28.43%

Puts: +31.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.69M

Calls: $1.02M (60%)

Puts: $669.8K (40%)

Prior (09/15) $525.5K

Calls: $172.8K (33%)

Puts: $352.8K (67%)

Current vs Prior +221.39%

Calls: +489.97%

Puts: +89.87%

Prior 7-Day Total $6.19M

Calls: $1.31M (21%)

Puts: $4.88M (79%)

Prior 7-Day Average $883.9K

Calls: $186.4K (21%)

Puts: $697.5K (79%)

Current vs Prior 7-Day Avg +91.08%

Calls: +446.67%

Puts: -3.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.37

Prior (09/15) 1.14

Current vs Prior -67.87%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -49.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 36,528

Calls: 32,627 (89%)

Puts: 3,901 (11%)

Prior (09/15) 23,560

Calls: 19,647 (83%)

Puts: 3,913 (17%)

Current vs Prior +55.04%

Prior 7-Day Total 275,378

Calls: 237,789 (86%)

Puts: 37,589 (14%)

Prior 7-Day Average 39,339

Calls: 33,969 (86%)

Puts: 5,369 (14%)

Current vs Prior 7-Day Avg -7.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.04% | 7.09%3.04% | 20.27%

Prior 6.46% | 9.35%6.46% | 18.03%

Current vs Prior +9.78% | -0.68%-52.95% | +12.44%

Prior 7-Day Avg 4.74% | 8.23%7.71% | 20.62%

Current vs 7-Day Avg +49.67% | +12.86%-60.57% | -1.67%

Prior 7-Day Eod 6.46% | 9.35%6.46% | 18.03%

Current vs 7-Day Eod +9.78% | -0.68%-52.95% | +12.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Prior 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.73% | 26.65%

Calls: 34.88% | 28.30%

Puts: 28.57% | 25.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.02M). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.05	1.15	$1.10	9.1%	267	0.87	165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.45	0.50	$0.48	10.4%	10	0.50	--
$6.50	Oct 23	0.70	0.85	$0.77	19.5%	3	0.68	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.85	1.20	$1.02	34.3%	29	0.92	111
$5.00	Oct 16	0.95	1.25	$1.10	27.3%	16	0.86	89
$5.50	Sep 25	0.40	0.55	$0.48	31.3%	35	0.84	--
$5.50	Sep 18	0.30	0.70	$0.50	80.0%	15	0.82	19
$5.50	Oct 9	0.45	0.80	$0.63	55.6%	5	0.73	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.80	1.15	$0.98	35.7%	5	0.97	155
$7.00	Sep 18	0.90	1.25	$1.08	32.4%	4	0.92	43
$6.50	Sep 18	0.40	0.65	$0.53	47.2%	1	0.88	--
$7.00	Oct 9	1.05	1.15	$1.10	9.1%	267	0.87	165
$6.50	Sep 25	0.50	0.65	$0.57	26.3%	50	0.87	300

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.6K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.00	0.15	$0.08	187.5%	365	0.21	204
$6.00	Sep 25	0.10	0.30	$0.20	100.0%	189	0.50	200
$6.00	Oct 2	0.20	0.30	$0.25	40.0%	138	0.49	11
$6.00	Oct 23	0.30	0.50	$0.40	50.0%	98	0.50	24
$6.50	Oct 2	0.05	0.15	$0.10	100.0%	91	0.25	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.05	1.15	$1.10	9.1%	267	0.87	165
$6.00	Sep 18	0.05	0.15	$0.10	100.0%	67	0.79	297
$6.50	Sep 25	0.50	0.65	$0.57	26.3%	50	0.87	300
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	24	0.24	--
$6.00	Oct 2	0.25	0.35	$0.30	33.3%	20	0.51	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 817.2%, max 1872.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Sep 18	Oct 30	1097.7%	55.6%	1872.8%	30	19
$6.00	Sep 18	Oct 23	236.6%	60.9%	288.4%	463	228

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 18	Oct 30	236.6%	60.6%	290.4%	69	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Sep 25	$0.28	$0.22	$0.28	84%	0.79	$5.78
$5.50	$6.00	Oct 9	$0.30	$0.20	$0.30	73%	0.67	$5.80
$6.00	$7.00	Oct 23	$0.27	$0.73	$0.27	50%	2.70	$6.27
$6.00	$6.50	Oct 2	$0.15	$0.35	$0.15	49%	2.33	$6.15
$6.00	$6.50	Oct 9	$0.18	$0.32	$0.18	50%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.29	$0.21	$0.29	68%	0.72	$6.21
$5.50	$5.00	Oct 30	$0.12	$0.38	$0.12	31%	3.17	$5.38
$5.50	$5.00	Oct 23	$0.12	$0.38	$0.12	31%	3.17	$5.38
$6.00	$5.50	Oct 2	$0.20	$0.30	$0.20	51%	1.50	$5.80
$6.00	$5.50	Oct 9	$0.23	$0.27	$0.23	50%	1.17	$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.41)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 25	$0.15	$0.15	$0.35	50%	0.43	$6.15
$6.00	$6.50	Oct 9	$0.18	$0.18	$0.32	50%	0.56	$6.18
$6.00	$6.50	Oct 2	$0.15	$0.15	$0.35	51%	0.43	$6.15
$6.00	$7.00	Oct 23	$0.27	$0.27	$0.73	50%	0.37	$6.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$5.38
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.04% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Sep 18	$0.08	$0.10	$0.18	$5.82	$6.18	3.04%
$6.00	Sep 25	$0.20	$0.22	$0.42	$5.58	$6.42	7.09%
$5.50	Sep 18	$0.50	$0.05	$0.55	$4.95	$6.05	9.29%
$6.00	Oct 2	$0.25	$0.30	$0.55	$5.45	$6.55	9.29%
$6.50	Sep 18	$0.03	$0.53	$0.56	$5.94	$7.06	9.46%
$6.50	Sep 25	$0.05	$0.57	$0.62	$5.88	$7.12	10.47%
$6.00	Oct 9	$0.33	$0.38	$0.71	$5.29	$6.71	11.99%
$5.50	Oct 9	$0.63	$0.15	$0.78	$4.72	$6.28	13.18%
$6.00	Oct 23	$0.40	$0.48	$0.88	$5.12	$6.88	14.86%
$5.50	Oct 30	$0.75	$0.25	$1.00	$4.50	$6.50	16.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.35% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Sep 18	$0.03	$0.05	$0.08	$5.42	$6.58
$6.00	$5.50	Sep 18	$0.08	$0.05	$0.13	$5.37	$6.13
$7.00	$5.50	Oct 2	$0.05	$0.10	$0.15	$5.35	$7.15
$6.50	$5.50	Oct 2	$0.10	$0.10	$0.20	$5.30	$6.70
$7.00	$5.50	Oct 9	$0.05	$0.15	$0.20	$5.30	$7.20
$7.00	$5.00	Oct 23	$0.13	$0.10	$0.23	$4.77	$7.23
$6.50	$5.50	Oct 9	$0.15	$0.15	$0.30	$5.20	$6.80
$7.00	$5.50	Oct 23	$0.13	$0.22	$0.35	$5.15	$7.35
$6.00	$5.50	Oct 2	$0.25	$0.10	$0.35	$5.15	$6.35
$7.00	$6.00	Oct 23	$0.13	$0.48	$0.61	$5.39	$7.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Sep 18	$0.10	$0.40	71%	4.00
$5.50	$6.00	$6.50	Sep 25	$0.13	$0.37	66%	2.85
$6.00	$6.50	$7.00	Oct 9	$0.08	$0.42	37%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	44%	3.17
$6.00	$6.50	$7.00	Oct 2	$0.10	$0.40	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 25	$0.06	$0.44	46%	7.33
$5.00	$5.50	$6.00	Oct 23	$0.14	$0.36	34%	2.57
$5.00	$5.50	$6.00	Oct 30	$0.13	$0.37	31%	2.85
$5.50	$6.00	$6.50	Sep 18	$0.38	$0.12	70%	0.32
$6.00	$6.50	$7.00	Sep 18	$0.12	$0.38	12%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Sep 25	$0.08	$0.42
$6.00	$7.00	1:2	Oct 23	$0.14	$0.86
$6.00	$6.50	1:2	Sep 25	$0.10	$0.40
$5.50	$6.00	1:2	Sep 18	$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Sep 25	-$0.16	$0.34
$6.50	$6.00	1:2	Oct 23	-$0.19	$0.31
$7.00	$6.00	1:2	Oct 9	$0.34	$0.66
$6.50	$6.00	1:2	Sep 25	$0.13	$0.37
$6.50	$6.00	1:2	Sep 18	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.07%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 23	$0.30	0.50	1.4%	5.07%	6.42%	98	24
$6.00	Oct 9	$0.25	0.50	1.4%	4.22%	5.57%	21	20
$6.00	Oct 2	$0.20	0.49	1.4%	3.38%	4.73%	138	11
$6.00	Sep 25	$0.10	0.50	1.4%	1.69%	3.04%	189	200

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,417

Total Puts 1,985

Put/Call Ratio 0.37

Net Difference 3,432

Prior's Put/Call Breakdown

Total Calls 896

Total Puts 1,022

Put/Call Ratio 1.14

Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 29,524

Total Puts 10,602

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card