Tour v528
STUB
STUBHUB HLDGS INC A
$5.95 +0.51%
$5.98 (+0.46%)🌙
as of 09/21 07:04 PM
(9/18 19:05) ◀
|
Monday, September 21, 2026 (7:04pm)
January 2026
|
▶
◀ 9/21 19:04

Option Volume

Detail
ℹ
Current (09/21) 1,760
Calls: 1,138 (65%)
Puts: 622 (35%)
Prior (09/18) 7,402
Calls: 5,417 (73%)
Puts: 1,985 (27%)
Current vs Prior -76.22%
Calls: -78.99% (Calls)
Puts: -68.66% (Puts)
Prior 7-Day Total 40,013
Calls: 30,138 (75%)
Puts: 9,875 (25%)
Prior 7-Day Average 5,716
Calls: 4,305 (75%)
Puts: 1,410 (25%)
Current vs Prior 7-Day Avg -69.21%
Calls: -73.57%
Puts: -55.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $141.2K
Calls: $109.2K (77%)
Puts: $32.1K (23%)
Prior (09/18) $1.69M
Calls: $1.02M (60%)
Puts: $669.8K (40%)
Current vs Prior -91.64%
Calls: -89.29%
Puts: -95.21%
Prior 7-Day Total $5.55M
Calls: $1.80M (32%)
Puts: $3.75M (68%)
Prior 7-Day Average $793.1K
Calls: $257.6K (32%)
Puts: $535.6K (68%)
Current vs Prior 7-Day Avg -82.19%
Calls: -57.62%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.55
Prior (09/18) 0.37
Current vs Prior +49.16%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -21.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 16,562
Calls: 15,384 (93%)
Puts: 1,178 (7%)
Prior (09/18) 36,528
Calls: 32,627 (89%)
Puts: 3,901 (11%)
Current vs Prior -54.66%
Prior 7-Day Total 239,679
Calls: 208,389 (87%)
Puts: 31,290 (13%)
Prior 7-Day Average 34,239
Calls: 29,769 (87%)
Puts: 4,470 (13%)
Current vs Prior 7-Day Avg -51.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.55% | 9.24%12.61% | 26.05%
Prior 7.09% | 9.29%3.04% | 20.27%
Current vs Prior -21.82% | -0.50%+314.57% | +28.52%
Prior 7-Day Avg 5.25% | 8.73%6.88% | 20.60%
Current vs 7-Day Avg +5.63% | +5.92%+83.30% | +26.45%
Prior 7-Day Eod 7.09% | 9.29%3.04% | 20.27%
Current vs 7-Day Eod -21.82% | -0.50%+314.57% | +28.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($109.2K) vs puts ($32.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.801.05$0.9326.9%500.9472
$5.50Sep 250.400.50$0.4522.2%180.9118
$5.50Oct 20.450.75$0.6050.0%10.77--
$6.00Oct 230.350.55$0.4544.4%20.53102
$6.00Oct 160.300.40$0.3528.6%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.901.30$1.1036.4%10.91156
$7.00Oct 300.951.40$1.1738.5%10.751
$6.50Oct 90.500.85$0.6851.5%100.7111
$6.00Sep 250.150.25$0.2050.0%260.5664
$6.00Oct 20.250.35$0.3033.3%1050.5152

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.100.15$0.1338.5%2490.44325
$6.00Oct 20.200.30$0.2540.0%1400.49142
$6.50Oct 20.050.10$0.0862.5%620.22150
$5.00Sep 250.801.05$0.9326.9%500.9472
$6.50Oct 160.100.20$0.1566.7%420.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.15$0.10100.0%3010.23--
$6.00Oct 20.250.35$0.3033.3%1050.5152
$5.00Oct 90.000.15$0.08187.5%500.147
$6.00Oct 160.350.45$0.4025.0%300.49--
$6.00Sep 250.150.25$0.2050.0%260.5664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Oct 2362.1%55.6%11.6%64150
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.32$0.18$0.3291%0.56$5.82
$6.00$6.50Oct 9$0.15$0.35$0.1549%2.33$6.15
$6.00$7.00Sep 25$0.10$0.90$0.1044%9.00$6.10
$6.00$6.50Oct 16$0.20$0.30$0.2050%1.50$6.20
$6.00$6.50Oct 2$0.17$0.33$0.1749%1.94$6.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.20$0.30$0.2051%1.50$5.80
$6.50$5.00Oct 9$0.60$0.90$0.6071%1.50$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.25$0.25$0.2547%1.00$6.25
$6.00$6.50Oct 2$0.17$0.17$0.3351%0.52$6.17
$6.00$6.50Oct 16$0.20$0.20$0.3050%0.67$6.20
$6.00$7.00Sep 25$0.10$0.10$0.9056%0.11$6.10
$6.00$6.50Oct 9$0.15$0.15$0.3551%0.43$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.1265.1%67.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.1065.1%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.55% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.13$0.20$0.33$5.67$6.335.55%
$6.00Oct 2$0.25$0.30$0.55$5.45$6.559.24%
$5.50Oct 2$0.60$0.10$0.70$4.80$6.2011.76%
$6.00Oct 16$0.35$0.40$0.75$5.25$6.7512.61%
$6.50Oct 9$0.15$0.68$0.83$5.67$7.3313.95%
$6.00Oct 23$0.45$0.45$0.90$5.10$6.9015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.18% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 2$0.03$0.10$0.13$5.37$7.13
$6.50$5.50Oct 2$0.08$0.10$0.18$5.32$6.68
$6.50$5.00Oct 9$0.15$0.08$0.23$4.77$6.73
$6.00$5.50Oct 2$0.25$0.10$0.35$5.15$6.35
$6.00$5.00Oct 9$0.30$0.08$0.38$4.62$6.38
$6.50$6.00Oct 16$0.15$0.40$0.55$5.45$7.05
$7.00$6.00Oct 16$0.08$0.40$0.48$5.52$7.48
$6.50$6.00Oct 23$0.20$0.45$0.65$5.35$7.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.18$0.3255%1.78
$6.00$6.50$7.00Oct 2$0.12$0.3840%3.17
$5.00$5.50$6.00Sep 25$0.16$0.3450%2.12
$6.00$6.50$7.00Oct 16$0.13$0.3734%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 2$0.10$0.40
$5.50$6.001:2Sep 25$0.19$0.31
$6.00$6.501:2Oct 2$0.09$0.41
$6.00$7.001:2Sep 25$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25$0.70$0.30
$6.00$5.501:2Oct 2$0.10$0.40
$6.50$5.001:2Oct 9$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.88%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 23$0.350.530.8%5.88%6.72%2102
$6.00Oct 16$0.300.500.8%5.04%5.88%3--
$6.50Oct 23$0.100.349.2%1.68%10.92%2--
$6.00Oct 9$0.250.490.8%4.20%5.04%317
$6.50Oct 9$0.100.299.2%1.68%10.92%239
$6.50Oct 16$0.100.299.2%1.68%10.92%42--
$6.00Oct 2$0.200.490.8%3.36%4.20%140142
$6.00Sep 25$0.100.440.8%1.68%2.52%249325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 622
Put/Call Ratio 0.55
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 5,417
Total Puts 1,985
Put/Call Ratio 0.37
Net Difference 3,432

Prior 7-Day Put/Call Summary

Total Calls 30,138
Total Puts 9,875
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All