Tour v528
STUB
STUBHUB HLDGS INC A
$5.88 -3.45%
$5.96 (+1.36%)🌙
as of 09/15 07:14 PM
(9/11 19:02) ◀
|
Tuesday, September 15, 2026 (7:14pm)
January 2026
|
▶ (9/18 19:05)
◀ 9/15 19:14 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,918
Calls: 896 (47%)
Puts: 1,022 (53%)
Prior (09/11) 2,458
Calls: 2,338 (95%)
Puts: 120 (5%)
Current vs Prior -21.97%
Calls: -61.68% (Calls)
Puts: +751.67% (Puts)
Prior 7-Day Total 45,478
Calls: 32,896 (72%)
Puts: 12,582 (28%)
Prior 7-Day Average 6,496
Calls: 4,699 (72%)
Puts: 1,797 (28%)
Current vs Prior 7-Day Avg -70.48%
Calls: -80.93%
Puts: -43.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $525.5K
Calls: $172.8K (33%)
Puts: $352.8K (67%)
Prior (09/11) $152.9K
Calls: $131.2K (86%)
Puts: $21.7K (14%)
Current vs Prior +243.68%
Calls: +31.71%
Puts: +1521.94%
Prior 7-Day Total $7.72M
Calls: $1.25M (16%)
Puts: $6.48M (84%)
Prior 7-Day Average $1.10M
Calls: $177.9K (16%)
Puts: $925.4K (84%)
Current vs Prior 7-Day Avg -52.37%
Calls: -2.91%
Puts: -61.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.14
Prior (09/11) 0.05
Current vs Prior +2122.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +71.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 23,560
Calls: 19,647 (83%)
Puts: 3,913 (17%)
Prior (09/11) 26,753
Calls: 22,993 (86%)
Puts: 3,760 (14%)
Current vs Prior -11.94%
Prior 7-Day Total 285,333
Calls: 248,604 (87%)
Puts: 36,729 (13%)
Prior 7-Day Average 40,761
Calls: 35,514 (87%)
Puts: 5,247 (13%)
Current vs Prior 7-Day Avg -42.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.46% | 9.35%6.46% | 18.03%
Prior 5.80% | 9.62%5.80% | 20.73%
Current vs Prior +11.34% | -2.75%+11.34% | -13.04%
Prior 7-Day Avg 4.39% | 7.89%8.20% | 21.28%
Current vs 7-Day Avg +47.05% | +18.56%-21.17% | -15.27%
Prior 7-Day Eod 5.80% | 9.62%5.80% | 20.73%
Current vs 7-Day Eod +11.34% | -2.75%+11.34% | -13.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($352.8K). Massive premium surge with dollar volume up 244% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 2122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.101.20$1.158.7%2350.878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.800.90$0.8511.8%300.6734

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.801.00$0.9022.2%500.98--
$5.00Oct 160.851.10$0.9825.5%300.8659
$5.00Sep 250.601.05$0.8354.2%500.84--
$5.50Sep 250.450.55$0.5020.0%150.75--
$5.50Oct 230.600.85$0.7334.2%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.400.80$0.6066.7%30.88--
$7.00Oct 21.101.20$1.158.7%2350.878
$7.00Sep 251.051.20$1.1313.3%2370.84494
$6.50Sep 250.600.90$0.7540.0%20.83302
$6.50Oct 20.600.80$0.7028.6%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 749, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.801.00$0.9022.2%500.98--
$5.00Sep 250.601.05$0.8354.2%500.84--
$6.00Sep 250.150.25$0.2050.0%360.4310
$5.00Oct 160.851.10$0.9825.5%300.8659
$6.00Sep 180.050.15$0.10100.0%190.36192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.051.20$1.1313.3%2370.84494
$7.00Oct 21.101.20$1.158.7%2350.878
$6.50Oct 230.800.90$0.8511.8%300.6734
$6.00Sep 180.150.40$0.2889.3%60.64--
$6.50Sep 180.400.80$0.6066.7%30.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.4%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 3082.1%66.2%24.0%23192
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 25Oct 2101.0%68.7%47.0%472502
$6.00Sep 18Oct 2382.1%63.6%29.1%823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.33$0.17$0.3384%0.52$5.33
$6.00$7.00Oct 30$0.28$0.72$0.2850%2.57$6.28
$5.50$6.00Sep 25$0.30$0.20$0.3075%0.67$5.80
$5.50$6.50Oct 23$0.51$0.49$0.5166%0.96$6.01
$6.00$6.50Sep 25$0.15$0.35$0.1543%2.33$6.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.32$0.18$0.3288%0.56$6.18
$6.50$6.00Oct 23$0.32$0.18$0.3267%0.56$6.18
$6.50$5.50Sep 25$0.65$0.35$0.6583%0.54$5.85
$6.00$5.50Oct 23$0.23$0.27$0.2350%1.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.15$0.15$0.3557%0.43$6.15
$6.00$7.00Oct 30$0.28$0.28$0.7250%0.39$6.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.1082.1%69.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 23$0.2582.1%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.46% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.10$0.28$0.38$5.62$6.386.46%
$5.50Sep 25$0.50$0.10$0.60$4.90$6.1010.20%
$5.50Oct 23$0.73$0.30$1.03$4.47$6.5317.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.55% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Sep 25$0.05$0.10$0.15$5.35$6.65
$6.50$5.00Oct 9$0.15$0.10$0.25$4.75$6.75
$6.00$5.50Sep 25$0.20$0.10$0.30$5.20$6.30
$6.50$5.50Oct 23$0.22$0.30$0.52$4.98$7.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.15$0.3559%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.17$0.33
$6.00$7.001:2Oct 30$0.08$0.92
$5.50$6.001:2Sep 25$0.10$0.40
$5.50$6.501:2Oct 23$0.29$0.71
$5.00$6.001:2Sep 18$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.25$0.25
$6.00$5.501:2Oct 23-$0.07$0.43
$6.50$6.001:2Oct 23-$0.21$0.29
$7.00$6.501:2Sep 25-$0.37$0.13
$6.50$5.501:2Sep 25$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.80%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.400.502.0%6.80%8.84%4--
$7.00Oct 30$0.150.2619.1%2.55%21.60%2--
$6.50Oct 23$0.150.3310.5%2.55%13.10%1--
$6.50Oct 9$0.100.2910.5%1.70%12.24%1--
$6.00Sep 25$0.150.432.0%2.55%4.59%3610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 1,022
Put/Call Ratio 1.14
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 2,338
Total Puts 120
Put/Call Ratio 0.05
Net Difference 2,218

Prior 7-Day Put/Call Summary

Total Calls 32,896
Total Puts 12,582
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All