Tour v527
STUB
STUBHUB HLDGS INC A
$6.03 +1.34%
$6.08 (+0.83%)🌙
as of 09/11 07:02 PM
(9/10 19:06) ◀
|
Friday, September 11, 2026 (7:02pm)
January 2026
|
▶
◀ 9/11 19:02

Option Volume

Detail
ℹ
Current (09/11) 2,458
Calls: 2,338 (95%)
Puts: 120 (5%)
Prior (09/10) 2,106
Calls: 1,230 (58%)
Puts: 876 (42%)
Current vs Prior +16.71%
Calls: +90.08% (Calls)
Puts: -86.30% (Puts)
Prior 7-Day Total 47,331
Calls: 30,927 (65%)
Puts: 16,404 (35%)
Prior 7-Day Average 6,761
Calls: 4,418 (65%)
Puts: 2,343 (35%)
Current vs Prior 7-Day Avg -63.65%
Calls: -47.08%
Puts: -94.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $152.9K
Calls: $131.2K (86%)
Puts: $21.7K (14%)
Prior (09/10) $207.2K
Calls: $72.0K (35%)
Puts: $135.2K (65%)
Current vs Prior -26.21%
Calls: +82.13%
Puts: -83.92%
Prior 7-Day Total $8.05M
Calls: $1.14M (14%)
Puts: $6.90M (86%)
Prior 7-Day Average $1.15M
Calls: $163.5K (14%)
Puts: $985.8K (86%)
Current vs Prior 7-Day Avg -86.70%
Calls: -19.77%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.05
Prior (09/10) 0.71
Current vs Prior -92.79%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -96.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 26,753
Calls: 22,993 (86%)
Puts: 3,760 (14%)
Prior (09/10) 20,980
Calls: 19,263 (92%)
Puts: 1,717 (8%)
Current vs Prior +27.52%
Prior 7-Day Total 317,285
Calls: 266,782 (84%)
Puts: 50,503 (16%)
Prior 7-Day Average 45,326
Calls: 38,111 (84%)
Puts: 7,214 (16%)
Current vs Prior 7-Day Avg -40.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.99% | 5.80%5.80% | 20.73%
Prior 2.52% | 7.56%7.56% | 19.83%
Current vs Prior +130.24% | +27.18%-23.25% | +4.53%
Prior 7-Day Avg 4.26% | 7.58%8.88% | 21.56%
Current vs 7-Day Avg +36.20% | +26.86%-34.61% | -3.86%
Prior 7-Day Eod 2.52% | 7.56%7.56% | 19.83%
Current vs 7-Day Eod +130.24% | +27.18%-23.25% | +4.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($131.2K) vs puts ($21.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,338 calls vs 120 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (22,993 calls vs 3,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.951.20$1.0823.1%20.901
$5.00Sep 251.001.30$1.1526.1%40.8921
$5.50Sep 180.500.65$0.5726.3%40.85--
$5.50Oct 20.550.85$0.7042.9%10.74--
$6.00Sep 110.000.15$0.08187.5%360.584.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.300.60$0.4566.7%20.8632
$7.00Sep 250.951.20$1.0823.1%100.86485
$6.50Sep 180.400.60$0.5040.0%10.77163

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 258, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.25$0.2050.0%710.56129
$6.50Sep 250.050.15$0.10100.0%640.2658
$6.00Sep 110.000.15$0.08187.5%360.584.4K
$6.50Sep 110.000.05$0.03166.7%140.13--
$7.00Sep 180.000.10$0.05200.0%130.14423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.050.15$0.10100.0%100.22--
$7.00Sep 250.951.20$1.0823.1%100.86485
$6.50Sep 110.300.60$0.4566.7%20.8632
$6.00Oct 20.250.40$0.3345.5%20.49--
$5.00Sep 180.000.05$0.03166.7%10.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 266.4%, max 524.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Sep 18324.4%51.9%524.8%1074.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 271.1%65.8%8.0%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.12$0.38$0.1256%3.17$6.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.15$0.35$0.1549%2.33$5.85
$6.00$5.50Sep 25$0.18$0.32$0.1847%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.18$0.18$0.3253%0.56$5.82
$6.00$5.50Oct 2$0.15$0.15$0.3551%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.12324.4%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.1351.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.80% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.20$0.15$0.35$5.65$6.355.80%
$6.50Sep 11$0.03$0.45$0.48$6.02$6.987.96%
$6.50Sep 18$0.08$0.50$0.58$5.92$7.089.62%
$5.50Sep 18$0.57$0.05$0.62$4.88$6.1210.28%
$5.50Oct 2$0.70$0.18$0.88$4.62$6.3814.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.33% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Sep 18$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Sep 18$0.05$0.05$0.10$5.40$7.10
$6.50$5.00Sep 18$0.08$0.03$0.11$4.89$6.61
$6.50$5.50Sep 18$0.08$0.05$0.13$5.37$6.63
$6.50$5.50Sep 25$0.10$0.10$0.20$5.30$6.70
$7.00$6.00Sep 18$0.05$0.15$0.20$5.80$7.20
$6.50$6.00Sep 18$0.08$0.15$0.23$5.77$6.73
$6.50$6.00Sep 25$0.10$0.28$0.38$5.62$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.09$0.4142%4.56
$5.50$6.00$6.50Sep 18$0.25$0.2561%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.08$0.4238%5.25
$5.50$6.00$6.50Sep 18$0.25$0.2562%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 18$0.17$0.33
$5.00$6.501:2Sep 25$0.95$0.55
$5.00$6.001:2Sep 11$0.92$0.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25$0.52$0.48
$6.50$6.001:2Sep 18$0.20$0.30
$6.00$5.501:2Sep 25$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 9$0.150.367.8%2.49%10.28%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 120
Put/Call Ratio 0.05
Net Difference 2,218

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 876
Put/Call Ratio 0.71
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 30,927
Total Puts 16,404
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All