Tour v527
STUB
STUBHUB HLDGS INC A
$5.95 -1.00%
(9/9 19:02) ◀
|
Thursday, September 10, 2026 (7:06pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:06 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,106
Calls: 1,230 (58%)
Puts: 876 (42%)
Prior (09/09) 3,548
Calls: 1,210 (34%)
Puts: 2,338 (66%)
Current vs Prior -40.64%
Calls: +1.65% (Calls)
Puts: -62.53% (Puts)
Prior 7-Day Total 59,033
Calls: 40,506 (69%)
Puts: 18,527 (31%)
Prior 7-Day Average 8,433
Calls: 5,786 (69%)
Puts: 2,646 (31%)
Current vs Prior 7-Day Avg -75.03%
Calls: -78.74%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $207.2K
Calls: $72.0K (35%)
Puts: $135.2K (65%)
Prior (09/09) $1.68M
Calls: $171.1K (10%)
Puts: $1.51M (90%)
Current vs Prior -87.69%
Calls: -57.91%
Puts: -91.06%
Prior 7-Day Total $8.49M
Calls: $1.57M (18%)
Puts: $6.92M (82%)
Prior 7-Day Average $1.21M
Calls: $223.8K (18%)
Puts: $989.1K (82%)
Current vs Prior 7-Day Avg -82.91%
Calls: -67.82%
Puts: -86.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.71
Prior (09/09) 1.93
Current vs Prior -63.14%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -45.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 20,980
Calls: 19,263 (92%)
Puts: 1,717 (8%)
Prior (09/09) 40,719
Calls: 29,872 (73%)
Puts: 10,847 (27%)
Current vs Prior -48.48%
Prior 7-Day Total 357,535
Calls: 303,268 (85%)
Puts: 54,267 (15%)
Prior 7-Day Average 51,076
Calls: 43,324 (85%)
Puts: 7,752 (15%)
Current vs Prior 7-Day Avg -58.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.52% | 7.56%7.56% | 19.83%
Prior 4.66% | 8.32%8.32% | 21.80%
Current vs Prior -45.89% | -9.09%-9.09% | -9.02%
Prior 7-Day Avg 4.75% | 7.58%9.21% | 22.07%
Current vs 7-Day Avg -46.95% | -0.18%-17.85% | -10.12%
Prior 7-Day Eod 4.66% | 8.32%8.32% | 21.80%
Current vs 7-Day Eod -45.89% | -9.09%-9.09% | -9.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($135.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.750.90$0.8318.1%50.6334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.450.55$0.5020.0%140.831
$6.00Oct 230.400.60$0.5040.0%100.53--
$6.00Oct 20.250.45$0.3557.1%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.500.70$0.6033.3%51.00--
$7.00Sep 111.001.20$1.1018.2%320.97156
$7.00Sep 251.051.20$1.1313.3%160.87471
$7.00Oct 21.001.25$1.1322.1%10.83--
$6.50Sep 180.500.75$0.6339.7%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 686, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.25$0.2050.0%1030.4827
$6.50Sep 180.050.10$0.0862.5%910.2261
$7.00Sep 180.000.05$0.03166.7%340.09456
$7.00Oct 20.000.15$0.08187.5%220.1634
$5.50Sep 180.450.55$0.5020.0%140.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.550.75$0.6530.8%2520.75350
$7.00Sep 111.001.20$1.1018.2%320.97156
$6.00Sep 250.150.40$0.2889.3%230.5227
$5.50Sep 180.000.10$0.05200.0%200.1739
$7.00Sep 251.051.20$1.1313.3%160.87471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 2364.5%64.5%0.1%11327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 279.8%65.3%22.1%16124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.30$0.20$0.3083%0.67$5.80
$6.00$6.50Sep 18$0.12$0.38$0.1248%3.17$6.12
$6.50$7.00Oct 23$0.13$0.37$0.1337%2.85$6.63
$6.00$6.50Oct 23$0.22$0.28$0.2253%1.27$6.22
$6.00$7.00Oct 2$0.27$0.73$0.2750%2.70$6.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.28$0.22$0.2870%0.79$6.22
$6.00$5.50Sep 18$0.20$0.30$0.2052%1.50$5.80
$6.50$5.50Oct 23$0.53$0.47$0.5363%0.89$5.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 2$0.27$0.27$0.7350%0.37$6.27
$6.00$6.50Oct 23$0.22$0.22$0.2847%0.79$6.22
$6.50$7.00Oct 23$0.13$0.13$0.3763%0.35$6.63
$6.00$6.50Sep 18$0.12$0.12$0.3852%0.32$6.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 2$0.1564.5%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.1579.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.20$0.25$0.45$5.55$6.457.56%
$5.50Sep 18$0.50$0.05$0.55$4.95$6.059.24%
$6.50Sep 11$0.03$0.60$0.63$5.87$7.1310.59%
$6.50Sep 18$0.08$0.63$0.71$5.79$7.2111.93%
$6.00Oct 2$0.35$0.40$0.75$5.25$6.7512.61%
$6.50Oct 23$0.28$0.83$1.11$5.39$7.6118.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Sep 18$0.03$0.05$0.08$5.42$7.08
$6.50$5.50Sep 18$0.08$0.05$0.13$5.37$6.63
$6.00$5.50Sep 18$0.20$0.05$0.25$5.25$6.25
$7.00$5.50Oct 23$0.15$0.30$0.45$5.05$7.45
$6.50$5.50Oct 23$0.28$0.30$0.58$4.92$7.08
$7.00$6.00Oct 2$0.08$0.40$0.48$5.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.07$0.4340%6.14
$5.50$6.00$6.50Sep 18$0.18$0.3261%1.78
$6.00$6.50$7.00Oct 23$0.09$0.4129%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 18$0.18$0.3261%1.78
$6.00$6.50$7.00Sep 25$0.11$0.3935%3.55
$6.00$6.50$7.00Oct 2$0.17$0.3334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$5.50$6.001:2Sep 18$0.10$0.40
$6.00$7.001:2Oct 2$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 11-$0.10$0.40
$7.00$6.501:2Sep 25-$0.17$0.33
$6.50$6.001:2Oct 2-$0.12$0.38
$7.00$6.501:2Oct 2-$0.23$0.27
$6.50$6.001:2Sep 25$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.72%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 23$0.400.530.8%6.72%7.56%10--
$6.50Oct 23$0.200.379.2%3.36%12.61%10--
$7.00Oct 23$0.100.2417.6%1.68%19.33%11
$6.50Oct 9$0.150.329.2%2.52%11.76%5--
$6.00Oct 2$0.250.510.8%4.20%5.04%1--
$6.00Sep 18$0.150.480.8%2.52%3.36%10327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 876
Put/Call Ratio 0.71
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 2,338
Put/Call Ratio 1.93
Net Difference -1,128

Prior 7-Day Put/Call Summary

Total Calls 40,506
Total Puts 18,527
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All