Tour v527
STUB
STUBHUB HLDGS INC A
$6.01 -1.64%
$6.04 (+0.50%)🌙
as of 09/09 07:02 PM
(9/8 18:59) ◀
|
Wednesday, September 9, 2026 (7:02pm)
January 2026
|
▶ (9/10 19:06)
◀ 9/9 19:02 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,548
Calls: 1,210 (34%)
Puts: 2,338 (66%)
Prior (09/08) 19,303
Calls: 16,936 (88%)
Puts: 2,367 (12%)
Current vs Prior -81.62%
Calls: -92.86% (Calls)
Puts: -1.23% (Puts)
Prior 7-Day Total 64,449
Calls: 45,145 (70%)
Puts: 19,304 (30%)
Prior 7-Day Average 9,207
Calls: 6,449 (70%)
Puts: 2,757 (30%)
Current vs Prior 7-Day Avg -61.46%
Calls: -81.24%
Puts: -15.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.68M
Calls: $171.1K (10%)
Puts: $1.51M (90%)
Prior (09/08) $540.9K
Calls: $186.9K (35%)
Puts: $354.0K (65%)
Current vs Prior +211.17%
Calls: -8.46%
Puts: +327.13%
Prior 7-Day Total $9.23M
Calls: $1.52M (16%)
Puts: $7.71M (84%)
Prior 7-Day Average $1.32M
Calls: $217.6K (16%)
Puts: $1.10M (84%)
Current vs Prior 7-Day Avg +27.63%
Calls: -21.36%
Puts: +37.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.93
Prior (09/08) 0.14
Current vs Prior +1282.52%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +74.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 40,719
Calls: 29,872 (73%)
Puts: 10,847 (27%)
Prior (09/08) 44,697
Calls: 39,829 (89%)
Puts: 4,868 (11%)
Current vs Prior -8.90%
Prior 7-Day Total 388,082
Calls: 333,586 (86%)
Puts: 54,496 (14%)
Prior 7-Day Average 55,440
Calls: 47,655 (86%)
Puts: 7,785 (14%)
Current vs Prior 7-Day Avg -26.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.66% | 8.32%8.32% | 21.80%
Prior 4.91% | 7.86%7.86% | 23.40%
Current vs Prior -5.11% | +5.90%+5.90% | -6.87%
Prior 7-Day Avg 4.89% | 7.54%9.39% | 22.03%
Current vs 7-Day Avg -4.80% | +10.28%-11.42% | -1.04%
Prior 7-Day Eod 4.91% | 7.86%7.86% | 23.40%
Current vs 7-Day Eod -5.11% | +5.90%+5.90% | -6.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.51M) vs calls ($171.1K). Massive premium surge with dollar volume up 211% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.35$1.1829.7%10.94--
$5.50Sep 110.350.70$0.5267.3%390.9113
$6.00Sep 110.100.25$0.1883.3%500.614.4K
$6.00Sep 180.200.35$0.2853.6%230.5533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.751.00$0.8828.4%31.00158
$7.00Sep 250.951.10$1.0214.7%100.91461
$6.50Sep 250.500.65$0.5726.3%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 563, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.000.05$0.03166.7%800.14--
$6.00Sep 110.100.25$0.1883.3%500.614.4K
$5.50Sep 110.350.70$0.5267.3%390.9113
$6.00Sep 180.200.35$0.2853.6%230.5533
$6.50Sep 180.050.15$0.10100.0%120.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.200.30$0.2540.0%2500.2950
$5.50Sep 180.000.10$0.05200.0%310.168
$6.00Sep 110.050.15$0.10100.0%230.43101
$6.00Sep 180.150.30$0.2268.2%140.46--
$7.00Sep 250.951.10$1.0214.7%100.91461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 24.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Sep 1875.0%65.5%14.4%734.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 275.0%60.5%24.0%28130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.18$0.32$0.1855%1.78$6.18
$6.00$6.50Sep 11$0.15$0.35$0.1561%2.33$6.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$5.50Sep 25$0.47$0.53$0.4770%1.13$6.03
$6.00$5.50Sep 18$0.17$0.33$0.1746%1.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 18$0.17$0.17$0.3354%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.1075.0%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.1275.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.66% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 11$0.18$0.10$0.28$5.72$6.284.66%
$6.00Sep 18$0.28$0.22$0.50$5.50$6.508.32%
$5.50Sep 11$0.52$0.03$0.55$4.95$6.059.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.00% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Sep 11$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Sep 18$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Sep 18$0.05$0.05$0.10$5.40$7.10
$7.00$5.50Sep 25$0.05$0.10$0.15$5.35$7.15
$6.50$5.00Sep 18$0.10$0.03$0.13$4.87$6.63
$6.50$5.50Sep 18$0.10$0.05$0.15$5.35$6.65
$6.50$6.00Sep 11$0.03$0.10$0.13$5.87$6.63
$6.50$6.00Sep 18$0.10$0.22$0.32$5.68$6.82
$7.00$6.00Sep 18$0.05$0.22$0.27$5.73$7.27
$7.00$5.50Oct 23$0.20$0.25$0.45$5.05$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 11$0.19$0.3177%1.63
$6.00$6.50$7.00Sep 18$0.13$0.3741%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.15$0.3539%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 11$0.16$0.34
$5.00$6.001:2Sep 18$0.62$0.38
$6.00$6.501:2Sep 18$0.08$0.42
$6.00$6.501:2Sep 11$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 25-$0.12$0.38
$7.00$6.001:2Sep 11$0.68$0.32
$6.50$5.501:2Sep 25$0.37$0.63
$6.00$5.501:2Sep 18$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 23$0.150.2816.5%2.50%18.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 2,338
Put/Call Ratio 1.93
Net Difference -1,128

Prior's Put/Call Breakdown

Total Calls 16,936
Total Puts 2,367
Put/Call Ratio 0.14
Net Difference 14,569

Prior 7-Day Put/Call Summary

Total Calls 45,145
Total Puts 19,304
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All