Tour v526
STUB
STUBHUB HLDGS INC A
$6.11 -7.42%
$6.15 (+0.65%)🌙
as of 09/08 06:59 PM
(9/4 19:03) ◀
|
Tuesday, September 8, 2026 (6:59pm)
January 2026
|
▶ (9/9 19:02)
◀ 9/8 18:59 ▶

Option Volume

Detail
ℹ
Current (09/08) 19,303
Calls: 16,936 (88%)
Puts: 2,367 (12%)
Prior (09/04) 3,278
Calls: 2,111 (64%)
Puts: 1,167 (36%)
Current vs Prior +488.87%
Calls: +702.27% (Calls)
Puts: +102.83% (Puts)
Prior 7-Day Total 46,970
Calls: 29,054 (62%)
Puts: 17,916 (38%)
Prior 7-Day Average 6,710
Calls: 4,150 (62%)
Puts: 2,559 (38%)
Current vs Prior 7-Day Avg +187.68%
Calls: +308.04%
Puts: -7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $540.9K
Calls: $186.9K (35%)
Puts: $354.0K (65%)
Prior (09/04) $753.4K
Calls: $49.8K (7%)
Puts: $703.5K (93%)
Current vs Prior -28.20%
Calls: +275.27%
Puts: -49.68%
Prior 7-Day Total $9.08M
Calls: $1.39M (15%)
Puts: $7.70M (85%)
Prior 7-Day Average $1.30M
Calls: $198.0K (15%)
Puts: $1.10M (85%)
Current vs Prior 7-Day Avg -58.31%
Calls: -5.60%
Puts: -67.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.14
Prior (09/04) 0.55
Current vs Prior -74.72%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 44,697
Calls: 39,829 (89%)
Puts: 4,868 (11%)
Prior (09/04) 46,442
Calls: 44,158 (95%)
Puts: 2,284 (5%)
Current vs Prior -3.76%
Prior 7-Day Total 392,274
Calls: 329,482 (84%)
Puts: 62,792 (16%)
Prior 7-Day Average 56,039
Calls: 47,068 (84%)
Puts: 8,970 (16%)
Current vs Prior 7-Day Avg -20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.86%7.86% | 23.40%
Prior 5.30% | 9.09%9.09% | 20.15%
Current vs Prior -7.41% | -13.58%-13.58% | +16.14%
Prior 7-Day Avg 4.52% | 7.40%9.80% | 21.95%
Current vs 7-Day Avg +8.64% | +6.12%-19.81% | +6.60%
Prior 7-Day Eod 5.30% | 9.09%9.09% | 20.15%
Current vs 7-Day Eod -7.41% | -13.58%-13.58% | +16.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($354.0K). Unusually high activity with volume up 489% vs prior - elevated interest. Volume explosion - 188% above 7-day average (19,303 vs avg 6,710). Extreme bullish P/C ratio of 0.14 - heavy call buying (16,936 calls vs 2,367 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.500.60$0.5518.2%100.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.350.80$0.5778.9%120.905
$5.50Sep 180.600.85$0.7334.2%10.88--
$6.00Sep 110.150.25$0.2050.0%5.0K0.625.0K
$6.00Sep 180.200.35$0.2853.6%270.576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.350.50$0.4334.9%280.86424
$7.00Sep 180.851.05$0.9521.1%1330.86--
$7.00Sep 250.951.05$1.0010.0%1850.79276
$6.50Sep 180.450.55$0.5020.0%500.70--
$6.50Sep 250.500.60$0.5518.2%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 16.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.000.05$0.03166.7%10.2K0.1410.2K
$6.00Sep 110.150.25$0.2050.0%5.0K0.625.0K
$7.00Sep 180.000.10$0.05200.0%3730.14119
$6.00Sep 180.200.35$0.2853.6%270.576
$5.50Sep 110.350.80$0.5778.9%120.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.951.05$1.0010.0%1850.79276
$7.00Sep 180.851.05$0.9521.1%1330.86--
$6.00Sep 180.150.25$0.2050.0%960.43151
$6.00Oct 90.250.45$0.3557.1%860.4118
$6.50Sep 180.450.55$0.5020.0%500.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Sep 1866.7%58.7%13.5%5.1K5.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 2366.7%58.3%14.3%7153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.15$0.35$0.1557%2.33$6.15
$6.50$7.00Oct 2$0.12$0.38$0.1240%3.17$6.62
$6.00$6.50Sep 11$0.17$0.33$0.1762%1.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.33$0.17$0.3386%0.52$6.17
$6.50$6.00Sep 25$0.27$0.23$0.2767%0.85$6.23
$6.50$6.00Sep 18$0.30$0.20$0.3070%0.67$6.20
$6.00$5.50Oct 2$0.15$0.35$0.1541%2.33$5.85
$6.00$5.50Oct 23$0.18$0.32$0.1842%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.12$0.12$0.3860%0.32$6.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.18$0.18$0.3258%0.56$5.82
$6.00$5.50Sep 18$0.15$0.15$0.3557%0.43$5.85
$6.00$5.50Oct 23$0.18$0.18$0.3258%0.56$5.82
$6.00$5.50Oct 2$0.15$0.15$0.3559%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.0866.7%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.1066.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.91% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 11$0.20$0.10$0.30$5.70$6.304.91%
$6.50Sep 11$0.03$0.43$0.46$6.04$6.967.53%
$6.00Sep 18$0.28$0.20$0.48$5.52$6.487.86%
$6.50Sep 18$0.13$0.50$0.63$5.87$7.1310.31%
$6.50Sep 25$0.15$0.55$0.70$5.80$7.2011.46%
$5.50Sep 18$0.73$0.05$0.78$4.72$6.2812.77%
$6.50Oct 9$0.30$0.63$0.93$5.57$7.4315.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.31% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Sep 18$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Sep 18$0.05$0.05$0.10$5.40$7.10
$6.50$6.00Sep 11$0.03$0.10$0.13$5.87$6.63
$7.00$6.00Sep 11$0.03$0.10$0.13$5.87$7.13
$7.00$5.50Sep 25$0.10$0.10$0.20$5.30$7.20
$6.50$5.00Sep 18$0.13$0.03$0.16$4.84$6.66
$6.50$5.50Sep 18$0.13$0.05$0.18$5.32$6.68
$7.00$5.50Oct 2$0.13$0.15$0.28$5.22$7.28
$6.50$5.50Sep 25$0.15$0.10$0.25$5.25$6.75
$7.00$6.00Sep 18$0.05$0.20$0.25$5.75$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 11$0.20$0.3076%1.50
$6.00$6.50$7.00Sep 18$0.07$0.4343%6.14
$6.00$6.50$7.00Sep 11$0.17$0.3353%1.94
$5.50$6.00$6.50Sep 18$0.30$0.2058%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.09$0.4147%4.56
$5.50$6.00$6.50Sep 18$0.15$0.3555%2.33
$5.50$6.00$6.50Oct 23$0.09$0.4130%4.56
$6.00$6.50$7.00Sep 18$0.15$0.3542%2.33
$5.00$5.50$6.00Sep 18$0.13$0.3736%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 25-$0.05$0.45
$5.50$6.001:2Sep 11$0.17$0.33
$5.50$6.001:2Sep 18$0.17$0.33
$6.00$6.501:2Sep 11$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 18-$0.05$0.45
$7.00$6.501:2Sep 25-$0.10$0.40
$6.50$6.001:2Oct 9-$0.07$0.43
$6.00$5.501:2Oct 23-$0.07$0.43
$6.50$6.001:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.09%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 9$0.250.426.4%4.09%10.47%1111
$6.50Oct 2$0.200.406.4%3.27%9.66%1263
$7.00Oct 2$0.100.2414.6%1.64%16.20%727
$6.50Sep 25$0.100.336.4%1.64%8.02%454
$6.50Sep 18$0.100.306.4%1.64%8.02%650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,936
Total Puts 2,367
Put/Call Ratio 0.14
Net Difference 14,569

Prior's Put/Call Breakdown

Total Calls 2,111
Total Puts 1,167
Put/Call Ratio 0.55
Net Difference 944

Prior 7-Day Put/Call Summary

Total Calls 29,054
Total Puts 17,916
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All