Tour v526
STUB
STUBHUB HLDGS INC A
$6.60 +1.07%
$6.57 (-0.45%)🌙
as of 09/04 07:03 PM
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:03pm)
January 2026
|
▶ (9/8 18:59)
◀ 9/4 19:03 ▶

Option Volume

Detail
ℹ
Current (09/04) 3,278
Calls: 2,111 (64%)
Puts: 1,167 (36%)
Prior (09/03) 7,515
Calls: 4,803 (64%)
Puts: 2,712 (36%)
Current vs Prior -56.38%
Calls: -56.05% (Calls)
Puts: -56.97% (Puts)
Prior 7-Day Total 47,683
Calls: 28,424 (60%)
Puts: 19,259 (40%)
Prior 7-Day Average 6,811
Calls: 4,060 (60%)
Puts: 2,751 (40%)
Current vs Prior 7-Day Avg -51.88%
Calls: -48.01%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $753.4K
Calls: $49.8K (7%)
Puts: $703.5K (93%)
Prior (09/03) $2.32M
Calls: $521.3K (22%)
Puts: $1.80M (78%)
Current vs Prior -67.59%
Calls: -90.45%
Puts: -60.98%
Prior 7-Day Total $10.00M
Calls: $1.42M (14%)
Puts: $8.58M (86%)
Prior 7-Day Average $1.43M
Calls: $203.6K (14%)
Puts: $1.23M (86%)
Current vs Prior 7-Day Avg -47.28%
Calls: -75.53%
Puts: -42.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.55
Prior (09/03) 0.56
Current vs Prior -2.09%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -61.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 46,442
Calls: 44,158 (95%)
Puts: 2,284 (5%)
Prior (09/03) 72,227
Calls: 62,027 (86%)
Puts: 10,200 (14%)
Current vs Prior -35.70%
Prior 7-Day Total 408,454
Calls: 329,182 (81%)
Puts: 79,272 (19%)
Prior 7-Day Average 58,350
Calls: 47,026 (81%)
Puts: 11,324 (19%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.73% | 5.30%9.09% | 20.15%
Prior 3.52% | 5.82%8.88% | 20.37%
Current vs Prior +50.56% | +56.22%+2.35% | -1.06%
Prior 7-Day Avg 4.41% | 7.36%10.08% | 22.29%
Current vs 7-Day Avg +20.16% | +23.46%-9.84% | -9.59%
Prior 7-Day Eod 3.52% | 5.82%8.88% | 20.37%
Current vs 7-Day Eod +50.56% | +56.22%+2.35% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($703.5K) vs calls ($49.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.651.25$0.9563.2%31.008
$6.00Sep 40.350.70$0.5267.3%221.00--
$6.50Sep 40.050.20$0.13115.4%1.4K0.7415.2K
$6.50Sep 110.150.30$0.2268.2%530.6010.1K
$6.50Sep 180.300.40$0.3528.6%20.5752
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.000.05$0.03166.7%641.00238
$7.50Sep 110.551.15$0.8570.6%120.8637
$7.00Sep 110.350.50$0.4334.9%20.80--
$7.00Oct 20.550.75$0.6530.8%20.626

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.050.20$0.13115.4%1.4K0.7415.2K
$7.00Sep 180.100.20$0.1566.7%770.3249
$7.50Oct 160.200.30$0.2540.0%760.322.6K
$7.50Sep 180.000.05$0.03166.7%750.098.9K
$6.50Sep 110.150.30$0.2268.2%530.6010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.000.10$0.05200.0%740.26498
$6.00Sep 40.000.05$0.03166.7%641.00238
$6.50Sep 180.200.30$0.2540.0%260.4388
$7.50Sep 110.551.15$0.8570.6%120.8637
$6.00Sep 180.050.10$0.0862.5%100.18141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 453.2%, max 453.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 18318.3%57.5%453.2%1.4K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 18318.3%57.5%453.2%100586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.10$0.40$0.1038%4.00$7.10
$6.50$7.00Sep 4$0.10$0.40$0.1074%4.00$6.60
$7.00$7.50Oct 9$0.13$0.37$0.1342%2.85$7.13
$6.50$7.00Sep 18$0.20$0.30$0.2057%1.50$6.70
$6.50$7.00Sep 11$0.17$0.33$0.1760%1.94$6.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.30$0.20$0.3080%0.67$6.70
$6.50$6.00Sep 18$0.17$0.33$0.1743%1.94$6.33
$7.00$6.00Oct 2$0.47$0.53$0.4762%1.13$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.12$0.12$0.3868%0.32$7.12
$7.00$7.50Oct 9$0.13$0.13$0.3758%0.35$7.13
$7.00$7.50Oct 2$0.10$0.10$0.4062%0.25$7.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.17$0.17$0.3357%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.73% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.13$0.05$0.18$6.32$6.682.73%
$6.50Sep 11$0.22$0.13$0.35$6.15$6.855.30%
$7.00Sep 11$0.05$0.43$0.48$6.52$7.487.27%
$6.00Sep 4$0.52$0.03$0.55$5.45$6.558.33%
$6.50Sep 18$0.35$0.25$0.60$5.90$7.109.09%
$7.00Oct 2$0.25$0.65$0.90$6.10$7.9013.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.21% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Sep 4$0.03$0.05$0.08$6.42$7.08
$7.50$6.00Sep 18$0.03$0.08$0.11$5.89$7.61
$7.00$6.50Sep 11$0.05$0.13$0.18$6.32$7.18
$7.00$6.00Sep 18$0.15$0.08$0.23$5.77$7.23
$7.50$6.00Oct 2$0.15$0.18$0.33$5.67$7.83
$7.50$6.50Sep 18$0.03$0.25$0.28$6.22$7.78
$7.00$6.50Sep 18$0.15$0.25$0.40$6.10$7.40
$7.00$6.00Oct 2$0.25$0.18$0.43$5.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.08$0.4248%5.25
$6.00$6.50$7.00Sep 4$0.29$0.2186%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.12$0.3846%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.09$0.41
$7.00$7.501:2Oct 9-$0.07$0.43
$6.00$6.501:2Sep 4$0.26$0.24
$6.50$7.001:2Sep 4$0.07$0.43
$6.50$7.001:2Sep 11$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 11$0.17$0.33
$7.00$6.001:2Oct 2$0.29$0.71
$6.50$6.001:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.03%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.200.3213.6%3.03%16.67%762.6K
$7.00Oct 9$0.250.426.1%3.79%9.85%1--
$7.50Oct 9$0.150.2913.6%2.27%15.91%49
$7.50Oct 2$0.100.2513.6%1.52%15.15%1318
$7.00Oct 2$0.150.386.1%2.27%8.33%8--
$7.00Sep 25$0.100.336.1%1.52%7.58%7--
$7.00Sep 18$0.100.326.1%1.52%7.58%7749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111
Total Puts 1,167
Put/Call Ratio 0.55
Net Difference 944

Prior's Put/Call Breakdown

Total Calls 4,803
Total Puts 2,712
Put/Call Ratio 0.56
Net Difference 2,091

Prior 7-Day Put/Call Summary

Total Calls 28,424
Total Puts 19,259
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All