Tour v526
STUB
STUBHUB HLDGS INC A
$6.53 +5.66%
$6.53 (+0.01%)🌙
as of 09/03 07:02 PM
(9/2 19:01) ◀
|
Thursday, September 3, 2026 (7:02pm)
January 2026
|
▶ (9/4 19:03)
◀ 9/3 19:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,515
Calls: 4,803 (64%)
Puts: 2,712 (36%)
Prior (09/02) 7,270
Calls: 4,268 (59%)
Puts: 3,002 (41%)
Current vs Prior +3.37%
Calls: +12.54% (Calls)
Puts: -9.66% (Puts)
Prior 7-Day Total 48,480
Calls: 31,388 (65%)
Puts: 17,092 (35%)
Prior 7-Day Average 6,925
Calls: 4,484 (65%)
Puts: 2,441 (35%)
Current vs Prior 7-Day Avg +8.51%
Calls: +7.11%
Puts: +11.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.32M
Calls: $521.3K (22%)
Puts: $1.80M (78%)
Prior (09/02) $2.06M
Calls: $113.2K (5%)
Puts: $1.95M (95%)
Current vs Prior +12.74%
Calls: +360.67%
Puts: -7.46%
Prior 7-Day Total $8.04M
Calls: $1.20M (15%)
Puts: $6.84M (85%)
Prior 7-Day Average $1.15M
Calls: $171.1K (15%)
Puts: $976.8K (85%)
Current vs Prior 7-Day Avg +102.47%
Calls: +204.67%
Puts: +84.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.56
Prior (09/02) 0.70
Current vs Prior -19.72%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 72,227
Calls: 62,027 (86%)
Puts: 10,200 (14%)
Prior (09/02) 33,515
Calls: 30,462 (91%)
Puts: 3,053 (9%)
Current vs Prior +115.51%
Prior 7-Day Total 418,788
Calls: 338,398 (81%)
Puts: 80,390 (19%)
Prior 7-Day Average 59,826
Calls: 48,342 (81%)
Puts: 11,484 (19%)
Current vs Prior 7-Day Avg +20.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.52% | 5.82%8.88% | 20.37%
Prior 4.05% | 6.96%9.87% | 22.65%
Current vs Prior -12.93% | -16.36%-10.01% | -10.09%
Prior 7-Day Avg 4.67% | 7.75%10.60% | 22.36%
Current vs 7-Day Avg -24.50% | -24.90%-16.18% | -8.90%
Prior 7-Day Eod 4.05% | 6.96%9.87% | 22.65%
Current vs 7-Day Eod -12.93% | -16.36%-10.01% | -10.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.80M) vs calls ($521.3K). Dollar volume significantly above 7-day average (102% higher). Bullish P/C ratio of 0.56. Call-heavy open interest (62,027 calls vs 10,200 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.05$0.9815.3%20.89--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.951.25$1.1027.3%20.88--
$6.00Sep 40.450.80$0.6355.6%1.7K0.888.4K
$5.50Sep 110.751.30$1.0253.9%40.86--
$6.00Sep 180.600.85$0.7334.2%20.82--
$6.00Sep 110.500.80$0.6546.2%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.751.05$0.9033.3%40.91--
$7.50Sep 180.901.05$0.9815.3%20.89--
$7.00Sep 40.350.60$0.4852.1%60.878
$7.00Sep 110.350.55$0.4544.4%20.81--
$7.50Sep 40.751.05$0.9033.3%60.7821

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.450.80$0.6355.6%1.7K0.888.4K
$7.50Oct 20.100.20$0.1566.7%3150.246
$7.50Sep 180.000.10$0.05200.0%2450.148.7K
$6.50Sep 40.050.25$0.15133.3%1180.5315.1K
$7.50Sep 250.000.15$0.08187.5%1020.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.100.25$0.1883.3%1000.47325
$6.00Sep 180.000.15$0.08187.5%670.1975
$6.50Sep 250.250.40$0.3345.5%510.46351
$6.50Sep 40.000.15$0.08187.5%270.54500
$6.50Oct 20.300.45$0.3839.5%80.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 486.0%, max 486.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Sep 18335.6%57.3%486.0%821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.17$0.33$0.1756%1.94$6.67
$6.50$7.00Oct 9$0.20$0.30$0.2058%1.50$6.70
$6.00$6.50Oct 2$0.30$0.20$0.3074%0.67$6.30
$6.50$7.00Sep 25$0.18$0.32$0.1854%1.78$6.68
$7.00$7.50Oct 2$0.13$0.37$0.1338%2.85$7.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.27$0.23$0.2781%0.85$6.73
$7.00$6.50Sep 25$0.27$0.23$0.2766%0.85$6.73
$7.00$6.50Oct 2$0.30$0.20$0.3062%0.67$6.70
$6.50$6.00Sep 18$0.17$0.33$0.1745%1.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.12$0.12$0.3866%0.32$7.12
$7.00$7.50Oct 2$0.13$0.13$0.3762%0.35$7.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.17$0.17$0.3355%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 4Sep 11$0.0549.7%48.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 4Sep 11$0.1049.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.52% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.15$0.08$0.23$6.27$6.733.52%
$6.50Sep 11$0.20$0.18$0.38$6.12$6.885.82%
$7.00Sep 11$0.05$0.45$0.50$6.50$7.507.66%
$7.00Sep 4$0.03$0.48$0.51$6.49$7.517.81%
$6.50Sep 18$0.33$0.25$0.58$5.92$7.088.88%
$6.50Sep 25$0.38$0.33$0.71$5.79$7.2110.87%
$7.00Sep 25$0.20$0.60$0.80$6.20$7.8012.25%
$6.00Sep 18$0.73$0.08$0.81$5.19$6.8112.40%
$6.50Oct 2$0.45$0.38$0.83$5.67$7.3312.71%
$7.00Oct 2$0.28$0.68$0.96$6.04$7.9614.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.99% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 18$0.05$0.08$0.13$5.87$7.63
$7.00$6.00Sep 18$0.13$0.08$0.21$5.79$7.21
$7.00$6.50Sep 11$0.05$0.18$0.23$6.27$7.23
$7.50$6.50Sep 11$0.03$0.18$0.21$6.29$7.71
$7.50$6.50Sep 18$0.05$0.25$0.30$6.20$7.80
$7.00$6.50Sep 18$0.13$0.25$0.38$6.12$7.38
$7.50$6.50Sep 25$0.08$0.33$0.41$6.09$7.91
$7.00$6.50Sep 25$0.20$0.33$0.53$5.97$7.53
$7.00$6.00Oct 9$0.33$0.22$0.55$5.45$7.55
$7.50$6.50Oct 2$0.15$0.38$0.53$5.97$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.06$0.4437%7.33
$6.50$7.00$7.50Sep 18$0.12$0.3842%3.17
$6.50$7.00$7.50Sep 11$0.13$0.3744%2.85
$6.00$6.50$7.00Oct 2$0.13$0.3736%2.85
$6.00$6.50$7.00Sep 18$0.20$0.3052%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.18$0.3244%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.16$0.34
$6.00$6.501:2Oct 2-$0.15$0.35
$5.50$6.001:2Sep 11-$0.28$0.22
$6.50$7.001:2Oct 2-$0.11$0.39
$6.50$7.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Sep 25-$0.06$0.44
$7.00$6.501:2Oct 2-$0.08$0.42
$7.50$6.501:2Sep 18$0.48$0.52
$7.00$6.501:2Sep 11$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.83%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 9$0.250.417.2%3.83%11.03%2--
$7.50Oct 16$0.150.2814.8%2.30%17.15%792.6K
$7.00Oct 2$0.200.397.2%3.06%10.26%2--
$7.50Oct 2$0.100.2414.8%1.53%16.39%3156
$7.00Sep 25$0.100.347.2%1.53%8.73%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,803
Total Puts 2,712
Put/Call Ratio 0.56
Net Difference 2,091

Prior's Put/Call Breakdown

Total Calls 4,268
Total Puts 3,002
Put/Call Ratio 0.70
Net Difference 1,266

Prior 7-Day Put/Call Summary

Total Calls 31,388
Total Puts 17,092
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All