Tour v526
STUB
STUBHUB HLDGS INC A
$6.18 +0.32%
$6.21 (+0.49%)🌙
as of 09/02 07:01 PM
(9/1 19:06) ◀
|
Wednesday, September 2, 2026 (7:01pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:01 ▶

Option Volume

Detail
ℹ
Current (09/02) 7,270
Calls: 4,268 (59%)
Puts: 3,002 (41%)
Prior (09/01) 4,311
Calls: 369 (9%)
Puts: 3,942 (91%)
Current vs Prior +68.64%
Calls: +1056.64% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 48,773
Calls: 29,422 (60%)
Puts: 19,351 (40%)
Prior 7-Day Average 6,967
Calls: 4,203 (60%)
Puts: 2,764 (40%)
Current vs Prior 7-Day Avg +4.34%
Calls: +1.54%
Puts: +8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.06M
Calls: $113.2K (5%)
Puts: $1.95M (95%)
Prior (09/01) $474.8K
Calls: $30.0K (6%)
Puts: $444.9K (94%)
Current vs Prior +334.16%
Calls: +277.75%
Puts: +337.96%
Prior 7-Day Total $9.41M
Calls: $1.46M (16%)
Puts: $7.95M (84%)
Prior 7-Day Average $1.34M
Calls: $208.8K (16%)
Puts: $1.14M (84%)
Current vs Prior 7-Day Avg +53.36%
Calls: -45.79%
Puts: +71.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.70
Prior (09/01) 10.68
Current vs Prior -93.42%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -55.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 33,515
Calls: 30,462 (91%)
Puts: 3,053 (9%)
Prior (09/01) 58,705
Calls: 41,171 (70%)
Puts: 17,534 (30%)
Current vs Prior -42.91%
Prior 7-Day Total 454,786
Calls: 361,402 (79%)
Puts: 93,384 (21%)
Prior 7-Day Average 64,969
Calls: 51,628 (79%)
Puts: 13,340 (21%)
Current vs Prior 7-Day Avg -48.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.05% | 6.96%9.87% | 22.65%
Prior 4.87% | 7.47%10.55% | 22.73%
Current vs Prior -16.94% | -6.82%-6.46% | -0.32%
Prior 7-Day Avg 5.22% | 8.21%9.72% | 21.65%
Current vs 7-Day Avg -22.51% | -15.24%+1.53% | +4.66%
Prior 7-Day Eod 4.87% | 7.47%10.55% | 22.73%
Current vs 7-Day Eod -16.94% | -6.82%-6.46% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.95M) vs calls ($113.2K). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 91.101.40$1.2524.0%20.8643
$5.00Sep 41.001.30$1.1526.1%40.849
$6.00Sep 40.150.25$0.2050.0%3.4K0.745.0K
$6.00Sep 250.400.50$0.4522.2%150.61--
$6.00Sep 180.300.45$0.3839.5%40.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.751.00$0.8828.4%10.90132
$7.00Sep 110.750.95$0.8523.5%100.85154
$7.00Sep 180.801.00$0.9022.2%10.85158
$7.00Sep 250.851.05$0.9521.1%1000.79--
$6.50Sep 110.350.45$0.4025.0%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.150.25$0.2050.0%3.4K0.745.0K
$6.50Oct 20.200.35$0.2853.6%580.415
$6.00Oct 20.450.55$0.5020.0%300.59--
$6.00Sep 250.400.50$0.4522.2%150.61--
$6.50Sep 180.100.20$0.1566.7%120.3343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.851.05$0.9521.1%1000.79--
$7.00Sep 110.750.95$0.8523.5%100.85154
$6.50Sep 110.350.45$0.4025.0%40.73--
$6.00Sep 110.050.20$0.13115.4%20.35--
$7.00Sep 40.751.00$0.8828.4%10.90132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 190.1%, max 370.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 9315.8%67.1%370.7%652
$6.00Sep 4Oct 263.0%57.5%9.5%3.4K5.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.22$0.28$0.2260%1.27$6.22
$6.00$6.50Sep 4$0.17$0.33$0.1774%1.94$6.17
$6.00$6.50Sep 18$0.23$0.27$0.2360%1.17$6.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.20$0.30$0.2066%1.50$6.30
$6.50$6.00Sep 11$0.27$0.23$0.2773%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.1052.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.77% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 11$0.08$0.40$0.48$6.02$6.987.77%
$6.50Sep 18$0.15$0.43$0.58$5.92$7.089.39%
$6.00Sep 18$0.38$0.23$0.61$5.39$6.619.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.40% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Sep 11$0.08$0.13$0.21$5.79$6.71
$7.00$6.00Sep 18$0.05$0.23$0.28$5.72$7.28
$6.50$6.00Sep 18$0.15$0.23$0.38$5.62$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.17$0.3365%1.94
$6.00$6.50$7.00Sep 18$0.13$0.3746%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 11$0.18$0.3250%1.78
$6.00$6.50$7.00Sep 18$0.27$0.2345%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.06$0.44
$6.00$6.501:2Sep 18$0.08$0.42
$5.00$6.001:2Sep 4$0.75$0.25
$6.00$6.501:2Sep 4$0.14$0.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.200.415.2%3.24%8.41%585
$6.50Sep 18$0.100.335.2%1.62%6.80%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,268
Total Puts 3,002
Put/Call Ratio 0.70
Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 3,942
Put/Call Ratio 10.68
Net Difference -3,573

Prior 7-Day Put/Call Summary

Total Calls 29,422
Total Puts 19,351
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All