Tour v526
STUB
STUBHUB HLDGS INC A
$6.16 -3.45%
$6.18 (+0.32%)🌙
as of 09/01 07:06 PM
(8/31 19:05) ◀
|
Tuesday, September 1, 2026 (7:06pm)
January 2026
|
▶ (9/2 19:01)
◀ 9/1 19:06 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,311
Calls: 369 (9%)
Puts: 3,942 (91%)
Prior (08/31) 13,808
Calls: 10,809 (78%)
Puts: 2,999 (22%)
Current vs Prior -68.78%
Calls: -96.59% (Calls)
Puts: +31.44% (Puts)
Prior 7-Day Total 47,658
Calls: 30,369 (64%)
Puts: 17,289 (36%)
Prior 7-Day Average 6,808
Calls: 4,338 (64%)
Puts: 2,469 (36%)
Current vs Prior 7-Day Avg -36.68%
Calls: -91.49%
Puts: +59.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $474.8K
Calls: $30.0K (6%)
Puts: $444.9K (94%)
Prior (08/31) $652.6K
Calls: $494.2K (76%)
Puts: $158.4K (24%)
Current vs Prior -27.24%
Calls: -93.94%
Puts: +180.90%
Prior 7-Day Total $9.73M
Calls: $1.54M (16%)
Puts: $8.19M (84%)
Prior 7-Day Average $1.39M
Calls: $220.5K (16%)
Puts: $1.17M (84%)
Current vs Prior 7-Day Avg -65.84%
Calls: -86.41%
Puts: -61.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 10.68
Prior (08/31) 0.28
Current vs Prior +3750.34%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +904.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 58,705
Calls: 41,171 (70%)
Puts: 17,534 (30%)
Prior (08/31) 61,230
Calls: 55,749 (91%)
Puts: 5,481 (9%)
Current vs Prior -4.12%
Prior 7-Day Total 449,848
Calls: 365,507 (81%)
Puts: 84,341 (19%)
Prior 7-Day Average 64,264
Calls: 52,215 (81%)
Puts: 12,048 (19%)
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.87% | 7.47%10.55% | 22.73%
Prior 5.96% | 7.52%9.87% | 23.35%
Current vs Prior -18.23% | -0.74%+6.86% | -2.68%
Prior 7-Day Avg 5.15% | 8.23%8.84% | 20.93%
Current vs 7-Day Avg -5.48% | -9.26%+19.35% | +8.59%
Prior 7-Day Eod 5.96% | 7.52%9.87% | 23.35%
Current vs 7-Day Eod -18.23% | -0.74%+6.86% | -2.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($444.9K) vs calls ($30.0K). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 10.68 - heavy put buying. P/C ratio rising 3750% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.750.90$0.8318.1%71.00138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.600.85$0.7334.2%40.92--
$5.00Oct 91.101.40$1.2524.0%450.862
$5.00Oct 161.201.35$1.2711.8%300.84150
$6.00Sep 40.150.35$0.2580.0%80.775.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.750.90$0.8318.1%71.00138
$6.50Sep 40.300.45$0.3839.5%530.88447
$7.00Sep 110.701.00$0.8535.3%10.83--
$7.00Oct 20.801.05$0.9326.9%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 91.101.40$1.2524.0%450.862
$5.00Oct 161.201.35$1.2711.8%300.84150
$6.50Sep 40.000.10$0.05200.0%150.2415.1K
$6.50Sep 250.200.30$0.2540.0%140.4153
$6.00Sep 40.150.35$0.2580.0%80.775.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.20$0.13115.4%3.0K0.151.2K
$5.00Sep 180.000.05$0.03166.7%1030.061.0K
$6.50Sep 40.300.45$0.3839.5%530.88447
$7.00Sep 40.750.90$0.8318.1%71.00138
$6.00Sep 110.100.15$0.1338.5%70.3446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 2564.9%58.2%11.5%2915.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.20$0.30$0.2077%1.50$6.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Oct 2$0.63$0.37$0.6376%0.59$6.37
$6.00$5.50Oct 2$0.15$0.35$0.1539%2.33$5.85
$6.00$5.50Sep 25$0.18$0.32$0.1839%1.78$5.82
$6.00$5.00Sep 18$0.19$0.81$0.1938%4.26$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.19$0.19$0.8162%0.23$5.81
$6.00$5.50Sep 25$0.18$0.18$0.3261%0.56$5.82
$6.00$5.50Oct 2$0.15$0.15$0.3561%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 11Sep 18$0.0951.8%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.05$0.38$0.43$6.07$6.936.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.68% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Sep 25$0.25$0.10$0.35$5.15$6.85
$6.50$6.00Sep 25$0.25$0.28$0.53$5.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.28$0.2268%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4$0.23$0.27
$6.00$6.501:2Sep 4$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 4$0.07$0.43
$7.00$6.001:2Oct 2$0.33$0.67
$7.00$6.001:2Sep 11$0.59$0.41
$6.00$5.501:2Sep 25$0.08$0.42
$6.00$5.001:2Sep 18$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.200.415.5%3.25%8.77%1453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 3,942
Put/Call Ratio 10.68
Net Difference -3,573

Prior's Put/Call Breakdown

Total Calls 10,809
Total Puts 2,999
Put/Call Ratio 0.28
Net Difference 7,810

Prior 7-Day Put/Call Summary

Total Calls 30,369
Total Puts 17,289
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All