Tour v526
STUB
STUBHUB HLDGS INC A
$6.38 -2.60%
$6.48 (+1.57%)🌙
as of 08/31 07:05 PM
(8/28 19:04) ◀
|
Monday, August 31, 2026 (7:05pm)
January 2026
|
▶
◀ 8/31 19:05

Option Volume

Detail
ℹ
Current (08/31) 13,808
Calls: 10,809 (78%)
Puts: 2,999 (22%)
Prior (08/28) 8,964
Calls: 5,849 (65%)
Puts: 3,115 (35%)
Current vs Prior +54.04%
Calls: +84.80% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 36,151
Calls: 21,334 (59%)
Puts: 14,817 (41%)
Prior 7-Day Average 5,164
Calls: 3,047 (59%)
Puts: 2,116 (41%)
Current vs Prior 7-Day Avg +167.37%
Calls: +254.66%
Puts: +41.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $652.6K
Calls: $494.2K (76%)
Puts: $158.4K (24%)
Prior (08/28) $2.42M
Calls: $127.6K (5%)
Puts: $2.30M (95%)
Current vs Prior -73.08%
Calls: +287.27%
Puts: -93.10%
Prior 7-Day Total $9.25M
Calls: $1.17M (13%)
Puts: $8.08M (87%)
Prior 7-Day Average $1.32M
Calls: $166.9K (13%)
Puts: $1.15M (87%)
Current vs Prior 7-Day Avg -50.62%
Calls: +196.05%
Puts: -86.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.28
Prior (08/28) 0.53
Current vs Prior -47.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -73.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 61,230
Calls: 55,749 (91%)
Puts: 5,481 (9%)
Prior (08/28) 71,266
Calls: 60,190 (84%)
Puts: 11,076 (16%)
Current vs Prior -14.08%
Prior 7-Day Total 487,948
Calls: 390,447 (80%)
Puts: 97,501 (20%)
Prior 7-Day Average 69,706
Calls: 55,778 (80%)
Puts: 13,928 (20%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.96% | 7.52%9.87% | 23.35%
Prior 5.65% | 8.09%9.62% | 21.53%
Current vs Prior +5.44% | -7.02%+2.66% | +8.49%
Prior 7-Day Avg 4.94% | 8.41%8.07% | 19.92%
Current vs 7-Day Avg +20.58% | -10.55%+22.38% | +17.24%
Prior 7-Day Eod 5.65% | 8.09%9.62% | 21.53%
Current vs 7-Day Eod +5.44% | -7.02%+2.66% | +8.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($494.2K) vs puts ($158.4K). Light premium activity with dollar volume down 73% vs prior. Above-average activity with volume up 54% vs prior. Volume explosion - 167% above 7-day average (13,808 vs avg 5,164).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.701.15$0.9348.4%70.98--
$6.00Sep 40.250.50$0.3865.8%5.0K0.86--
$6.00Sep 110.400.55$0.4831.3%5.0K0.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.051.30$1.1821.2%260.92432
$7.50Sep 41.051.45$1.2532.0%20.9136
$7.00Sep 40.550.75$0.6530.8%90.89146
$7.00Sep 110.600.80$0.7028.6%2430.83232
$7.50Oct 21.101.40$1.2524.0%260.8114

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 11.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.250.50$0.3865.8%5.0K0.86--
$6.00Sep 110.400.55$0.4831.3%5.0K0.73--
$6.50Sep 40.050.15$0.10100.0%1300.3615.1K
$7.00Sep 40.000.05$0.03166.7%210.11--
$7.00Oct 90.150.35$0.2580.0%210.3424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.600.80$0.7028.6%2430.83232
$7.00Sep 180.650.85$0.7526.7%1360.7622
$7.00Sep 250.700.95$0.8330.1%1000.72--
$6.00Sep 40.000.10$0.05200.0%810.20157
$6.50Sep 40.150.40$0.2889.3%610.64386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 2565.4%58.5%11.9%14715.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 1865.4%55.2%18.5%72462
$6.00Sep 4Oct 964.1%60.9%5.3%91157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.79, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.28$0.22$0.2886%0.79$6.28
$6.00$6.50Sep 11$0.30$0.20$0.3073%0.67$6.30
$6.50$7.00Sep 18$0.15$0.35$0.1546%2.33$6.65
$6.50$7.00Sep 25$0.18$0.32$0.1847%1.78$6.68
$6.50$7.00Sep 11$0.13$0.37$0.1343%2.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.17$0.33$0.1757%1.94$6.33
$6.50$6.00Sep 4$0.23$0.27$0.2364%1.17$6.27
$6.50$6.00Sep 18$0.25$0.25$0.2554%1.00$6.25
$7.00$6.00Sep 25$0.61$0.39$0.6172%0.64$6.39
$7.50$5.50Oct 2$1.12$0.88$1.1280%0.79$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.13$0.13$0.3757%0.35$6.63
$6.50$7.00Sep 25$0.18$0.18$0.3253%0.56$6.68
$6.50$7.00Sep 18$0.15$0.15$0.3554%0.43$6.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 4Sep 11$0.0865.4%53.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.96% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.10$0.28$0.38$6.12$6.885.96%
$6.00Sep 4$0.38$0.05$0.43$5.57$6.436.74%
$6.50Sep 11$0.18$0.30$0.48$6.02$6.987.52%
$6.00Sep 11$0.48$0.13$0.61$5.39$6.619.56%
$6.50Sep 18$0.25$0.38$0.63$5.87$7.139.87%
$7.00Sep 4$0.03$0.65$0.68$6.32$7.6810.66%
$7.00Sep 11$0.05$0.70$0.75$6.25$7.7511.76%
$7.00Sep 18$0.10$0.75$0.85$6.15$7.8513.32%
$7.00Sep 25$0.15$0.83$0.98$6.02$7.9815.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.25% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Sep 4$0.03$0.05$0.08$5.92$7.08
$7.50$6.00Sep 4$0.03$0.05$0.08$5.92$7.58
$6.50$6.00Sep 4$0.10$0.05$0.15$5.85$6.65
$7.00$6.00Sep 11$0.05$0.13$0.18$5.82$7.18
$7.50$6.00Sep 18$0.08$0.13$0.21$5.79$7.71
$7.00$6.00Sep 18$0.10$0.13$0.23$5.77$7.23
$6.50$6.00Sep 11$0.18$0.13$0.31$5.69$6.81
$7.00$6.00Sep 25$0.15$0.22$0.37$5.63$7.37
$6.50$6.00Sep 18$0.25$0.13$0.38$5.62$6.88
$7.00$6.00Oct 9$0.25$0.33$0.58$5.42$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.21$0.2976%1.38
$6.00$6.50$7.00Sep 11$0.17$0.3356%1.94
$6.50$7.00$7.50Sep 4$0.07$0.4328%6.14
$5.50$6.00$6.50Sep 4$0.27$0.2362%0.85
$6.50$7.00$7.50Sep 18$0.13$0.3730%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.14$0.3668%2.57
$6.00$6.50$7.00Sep 18$0.12$0.3849%3.17
$6.50$7.00$7.50Sep 11$0.08$0.4235%5.25
$6.00$6.50$7.00Sep 11$0.23$0.2756%1.17
$6.50$7.00$7.50Sep 4$0.23$0.2727%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.06$0.44
$5.50$6.001:2Sep 4$0.17$0.33
$6.00$6.501:2Sep 11$0.12$0.38
$6.00$6.501:2Sep 4$0.18$0.32
$6.50$7.001:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 4-$0.05$0.45
$7.50$7.001:2Sep 11-$0.22$0.28
$7.00$6.501:2Sep 4$0.09$0.41
$7.00$6.501:2Sep 11$0.10$0.40
$7.00$6.001:2Sep 25$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 9$0.150.349.7%2.35%12.07%2124
$6.50Sep 25$0.250.471.9%3.92%5.80%1748
$6.50Sep 18$0.150.461.9%2.35%4.23%142
$6.50Sep 11$0.100.431.9%1.57%3.45%810.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,809
Total Puts 2,999
Put/Call Ratio 0.28
Net Difference 7,810

Prior's Put/Call Breakdown

Total Calls 5,849
Total Puts 3,115
Put/Call Ratio 0.53
Net Difference 2,734

Prior 7-Day Put/Call Summary

Total Calls 21,334
Total Puts 14,817
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All