Tour v526
STUB
STUBHUB HLDGS INC A
$6.55 +0.00%
$6.57 (+0.31%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,964
Calls: 5,849 (65%)
Puts: 3,115 (35%)
Prior (08/27) 1,824
Calls: 845 (46%)
Puts: 979 (54%)
Current vs Prior +391.45%
Calls: +592.19% (Calls)
Puts: +218.18% (Puts)
Prior 7-Day Total 85,894
Calls: 69,587 (81%)
Puts: 16,307 (19%)
Prior 7-Day Average 12,270
Calls: 9,941 (81%)
Puts: 2,329 (19%)
Current vs Prior 7-Day Avg -26.95%
Calls: -41.16%
Puts: +33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.42M
Calls: $127.6K (5%)
Puts: $2.30M (95%)
Prior (08/27) $392.6K
Calls: $49.8K (13%)
Puts: $342.8K (87%)
Current vs Prior +517.47%
Calls: +156.05%
Puts: +570.02%
Prior 7-Day Total $12.25M
Calls: $3.82M (31%)
Puts: $8.43M (69%)
Prior 7-Day Average $1.75M
Calls: $545.8K (31%)
Puts: $1.20M (69%)
Current vs Prior 7-Day Avg +38.47%
Calls: -76.62%
Puts: +90.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.53
Prior (08/27) 1.16
Current vs Prior -54.03%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -46.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 71,266
Calls: 60,190 (84%)
Puts: 11,076 (16%)
Prior (08/27) 48,889
Calls: 35,725 (73%)
Puts: 13,164 (27%)
Current vs Prior +45.77%
Prior 7-Day Total 484,266
Calls: 385,768 (80%)
Puts: 98,498 (20%)
Prior 7-Day Average 69,180
Calls: 55,109 (80%)
Puts: 14,071 (20%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.22% | 5.65%9.62% | 21.53%
Prior 2.29% | 6.87%10.69% | 22.90%
Current vs Prior +146.67% | +17.78%-10.00% | -6.00%
Prior 7-Day Avg 4.83% | 8.46%7.40% | 19.05%
Current vs 7-Day Avg +16.86% | -4.32%+30.04% | +13.01%
Prior 7-Day Eod 2.29% | 6.87%10.69% | 22.90%
Current vs 7-Day Eod +146.67% | +17.78%-10.00% | -6.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.30M) vs calls ($127.6K). Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.851.20$1.0234.3%121.005
$6.50Aug 280.000.10$0.05200.0%1901.005.2K
$5.00Sep 181.501.75$1.6315.3%20.95--
$5.00Aug 281.501.80$1.6518.2%20.89--
$5.50Sep 111.001.35$1.1829.7%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.350.50$0.4334.9%50.86158
$8.00Aug 281.301.55$1.4317.5%10.8032

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.150.30$0.2268.2%5.1K0.5810.0K
$6.50Aug 280.000.10$0.05200.0%1901.005.2K
$7.00Sep 40.000.10$0.05200.0%1450.205.2K
$8.00Oct 20.100.15$0.1338.5%650.194.9K
$7.50Sep 180.050.10$0.0862.5%440.178.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.100.20$0.1566.7%1220.43264
$6.50Sep 180.200.35$0.2853.6%750.45--
$6.00Sep 180.050.15$0.10100.0%300.21--
$7.00Aug 280.350.50$0.4334.9%50.86158
$8.00Aug 281.301.55$1.4317.5%10.8032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Sep 1851.0%48.9%4.3%197264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.54, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.00Oct 9$1.30$0.70$1.3086%0.54$6.30
$6.50$7.50Sep 18$0.27$0.73$0.2756%2.70$6.77
$6.50$7.00Sep 11$0.18$0.32$0.1853%1.78$6.68
$6.50$7.00Sep 4$0.17$0.33$0.1758%1.94$6.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.18$0.32$0.1845%1.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.18$0.18$0.3255%0.56$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 4Sep 18$0.1351.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.65% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 4$0.22$0.15$0.37$6.13$6.875.65%
$7.00Aug 28$0.03$0.43$0.46$6.54$7.467.02%
$6.50Sep 18$0.35$0.28$0.63$5.87$7.139.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.75% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 18$0.08$0.10$0.18$5.82$7.68
$7.00$6.00Sep 11$0.10$0.08$0.18$5.82$7.18
$7.00$6.50Sep 4$0.05$0.15$0.20$6.30$7.20
$7.50$6.50Sep 18$0.08$0.28$0.36$6.14$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.21$0.294%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.18$0.32
$5.00$5.501:2Aug 28-$0.39$0.11
$5.00$6.501:2Sep 18$0.93$0.57
$5.00$7.001:2Oct 9$1.00$1.00
$5.50$6.501:2Sep 11$0.62$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 28$0.57$0.43
$6.50$6.001:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.100.1922.1%1.53%23.66%654.9K
$7.00Oct 9$0.100.416.9%1.53%8.40%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,849
Total Puts 3,115
Put/Call Ratio 0.53
Net Difference 2,734

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 979
Put/Call Ratio 1.16
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 69,587
Total Puts 16,307
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All