Tour v526
STUB
STUBHUB HLDGS INC A
$6.55 -0.46%
$6.61 (+0.96%)🌙
as of 08/27 07:04 PM
(8/26 19:06) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,824
Calls: 845 (46%)
Puts: 979 (54%)
Prior (08/26) 3,991
Calls: 1,481 (37%)
Puts: 2,510 (63%)
Current vs Prior -54.30%
Calls: -42.94% (Calls)
Puts: -61.00% (Puts)
Prior 7-Day Total 100,877
Calls: 80,361 (80%)
Puts: 20,516 (20%)
Prior 7-Day Average 14,411
Calls: 11,480 (80%)
Puts: 2,930 (20%)
Current vs Prior 7-Day Avg -87.34%
Calls: -92.64%
Puts: -66.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $392.6K
Calls: $49.8K (13%)
Puts: $342.8K (87%)
Prior (08/26) $1.67M
Calls: $88.8K (5%)
Puts: $1.58M (95%)
Current vs Prior -76.53%
Calls: -43.85%
Puts: -78.36%
Prior 7-Day Total $14.85M
Calls: $4.93M (33%)
Puts: $9.92M (67%)
Prior 7-Day Average $2.12M
Calls: $704.7K (33%)
Puts: $1.42M (67%)
Current vs Prior 7-Day Avg -81.49%
Calls: -92.93%
Puts: -75.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.16
Prior (08/26) 1.69
Current vs Prior -31.64%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +28.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 48,889
Calls: 35,725 (73%)
Puts: 13,164 (27%)
Prior (08/26) 62,622
Calls: 43,858 (70%)
Puts: 18,764 (30%)
Current vs Prior -21.93%
Prior 7-Day Total 509,227
Calls: 400,258 (79%)
Puts: 108,969 (21%)
Prior 7-Day Average 72,746
Calls: 57,179 (79%)
Puts: 15,567 (21%)
Current vs Prior 7-Day Avg -32.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.29% | 6.87%10.69% | 22.90%
Prior 4.56% | 8.81%11.09% | 22.49%
Current vs Prior -49.77% | -22.06%-3.67% | +1.82%
Prior 7-Day Avg 5.37% | 8.78%6.73% | 18.14%
Current vs 7-Day Avg -57.35% | -21.75%+58.74% | +26.22%
Prior 7-Day Eod 4.56% | 8.81%11.09% | 22.49%
Current vs 7-Day Eod -49.77% | -22.06%-3.67% | +1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($342.8K) vs calls ($49.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.400.65$0.5347.2%90.903
$5.50Sep 110.851.10$0.9825.5%40.89--
$5.50Aug 280.851.20$1.0234.3%80.844
$6.50Aug 280.050.15$0.10100.0%100.635.2K
$6.50Oct 90.500.70$0.6033.3%100.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.901.15$1.0224.5%40.9136
$7.50Aug 280.801.10$0.9531.6%370.9123
$7.00Aug 280.400.50$0.4522.2%100.87212
$7.50Sep 110.851.15$1.0030.0%10.86--
$7.00Sep 40.450.60$0.5328.3%80.77146

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 591, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.000.10$0.05200.0%600.1443
$7.00Sep 40.000.15$0.08187.5%430.235.2K
$7.50Sep 40.000.05$0.03166.7%310.09128
$7.00Sep 110.050.20$0.13115.4%200.29--
$7.50Sep 180.100.15$0.1338.5%130.228.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.350.45$0.4025.0%2500.45163
$7.50Aug 280.801.10$0.9531.6%370.9123
$6.50Aug 280.000.10$0.05200.0%340.38--
$7.00Aug 280.400.50$0.4522.2%100.87212
$6.50Sep 40.150.25$0.2050.0%90.45260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.76, avg 1.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.00Sep 11$0.85$0.65$0.8589%0.76$6.35
$6.50$7.00Oct 9$0.22$0.28$0.2257%1.27$6.72
$7.00$7.50Oct 2$0.15$0.35$0.1540%2.33$7.15
$6.50$7.00Sep 4$0.17$0.33$0.1755%1.94$6.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.33$0.17$0.3376%0.52$6.67
$6.50$6.00Oct 2$0.25$0.25$0.2544%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.15$0.15$0.3560%0.43$7.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.25$0.25$0.2556%1.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 28Sep 4$0.1557.8%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 28Sep 4$0.1557.8%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.29% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 28$0.10$0.05$0.15$6.35$6.652.29%
$6.50Sep 4$0.25$0.20$0.45$6.05$6.956.87%
$7.00Aug 28$0.03$0.45$0.48$6.52$7.487.33%
$7.00Sep 4$0.08$0.53$0.61$6.39$7.619.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 28$0.03$0.05$0.08$6.42$7.08
$7.00$6.50Sep 4$0.08$0.20$0.28$6.22$7.28
$7.50$6.50Sep 4$0.03$0.20$0.23$6.27$7.73
$7.50$6.50Sep 11$0.05$0.25$0.30$6.20$7.80
$7.50$6.00Oct 2$0.18$0.25$0.43$5.57$7.93
$7.00$6.50Sep 11$0.13$0.25$0.38$6.12$7.38
$7.00$6.00Oct 2$0.33$0.25$0.58$5.42$7.58
$7.00$6.50Sep 25$0.28$0.40$0.68$5.82$7.68
$7.50$6.50Oct 2$0.18$0.50$0.68$5.82$8.18
$7.00$6.50Oct 2$0.33$0.50$0.83$5.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.12$0.3846%3.17
$5.50$6.00$6.50Aug 28$0.06$0.4421%7.33
$6.00$6.50$7.00Aug 28$0.36$0.1476%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.10$0.4054%4.00
$6.50$7.00$7.50Sep 4$0.16$0.3446%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.16$0.34
$5.50$7.001:2Sep 11$0.72$0.78
$6.00$6.501:2Aug 28$0.33$0.17
$6.50$7.001:2Sep 4$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11$0.50$0.50
$7.00$6.501:2Sep 4$0.13$0.37
$7.00$6.501:2Aug 28$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.58%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 9$0.300.436.9%4.58%11.45%3--
$7.00Oct 2$0.250.406.9%3.82%10.69%123
$7.00Sep 25$0.200.386.9%3.05%9.92%2--
$7.50Oct 2$0.100.2614.5%1.53%16.03%31
$7.50Sep 18$0.100.2214.5%1.53%16.03%138.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 979
Put/Call Ratio 1.16
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 2,510
Put/Call Ratio 1.69
Net Difference -1,029

Prior 7-Day Put/Call Summary

Total Calls 80,361
Total Puts 20,516
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All