Tour v526
STUB
STUBHUB HLDGS INC A
$6.58 -3.38%
$6.64 (+0.93%)🌙
as of 08/26 07:06 PM
(8/25 19:06) ◀
|
Wednesday, August 26, 2026 (7:06pm)
January 2026
|
▶
◀ 8/26 19:06

Option Volume

Detail
ℹ
Current (08/26) 3,991
Calls: 1,481 (37%)
Puts: 2,510 (63%)
Prior (08/25) 8,312
Calls: 7,767 (93%)
Puts: 545 (7%)
Current vs Prior -51.99%
Calls: -80.93% (Calls)
Puts: +360.55% (Puts)
Prior 7-Day Total 130,228
Calls: 109,172 (84%)
Puts: 21,056 (16%)
Prior 7-Day Average 18,604
Calls: 15,596 (84%)
Puts: 3,008 (16%)
Current vs Prior 7-Day Avg -78.55%
Calls: -90.50%
Puts: -16.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.67M
Calls: $88.8K (5%)
Puts: $1.58M (95%)
Prior (08/25) $356.7K
Calls: $294.2K (82%)
Puts: $62.5K (18%)
Current vs Prior +369.06%
Calls: -69.82%
Puts: +2435.15%
Prior 7-Day Total $15.92M
Calls: $7.44M (47%)
Puts: $8.48M (53%)
Prior 7-Day Average $2.27M
Calls: $1.06M (47%)
Puts: $1.21M (53%)
Current vs Prior 7-Day Avg -26.44%
Calls: -91.64%
Puts: +30.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.69
Prior (08/25) 0.07
Current vs Prior +2315.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +151.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 62,622
Calls: 43,858 (70%)
Puts: 18,764 (30%)
Prior (08/25) 82,561
Calls: 71,243 (86%)
Puts: 11,318 (14%)
Current vs Prior -24.15%
Prior 7-Day Total 556,199
Calls: 445,921 (80%)
Puts: 110,278 (20%)
Prior 7-Day Average 79,457
Calls: 63,703 (80%)
Puts: 15,754 (20%)
Current vs Prior 7-Day Avg -21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.56% | 8.81%11.09% | 22.49%
Prior 5.29% | 8.52%12.48% | 20.85%
Current vs Prior -13.75% | +3.50%-11.12% | +7.87%
Prior 7-Day Avg 5.80% | 8.99%6.23% | 17.28%
Current vs 7-Day Avg -21.35% | -1.93%+78.19% | +30.15%
Prior 7-Day Eod 5.29% | 8.52%12.48% | 20.85%
Current vs 7-Day Eod -13.75% | +3.50%-11.12% | +7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.58M) vs calls ($88.8K). Massive premium surge with dollar volume up 369% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.851.00$0.9316.1%51.0028

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.300.80$0.5590.9%40.912
$6.50Aug 280.100.35$0.22113.6%300.695.2K
$6.50Sep 110.300.45$0.3839.5%1000.5910.0K
$6.50Oct 20.500.65$0.5726.3%100.58--
$6.50Sep 180.300.50$0.4050.0%90.5542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.300.50$0.4050.0%231.00230
$7.50Aug 280.851.00$0.9316.1%51.0028
$7.50Sep 40.701.10$0.9044.4%40.8632
$7.50Sep 180.901.10$1.0020.0%10.774.8K
$7.50Sep 251.001.15$1.0813.9%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.000.05$0.03166.7%1710.1510.5K
$6.50Sep 110.300.45$0.3839.5%1000.5910.0K
$7.00Sep 40.050.15$0.10100.0%340.275.2K
$6.50Aug 280.100.35$0.22113.6%300.695.2K
$7.50Sep 110.000.15$0.08187.5%120.1841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.450.65$0.5536.4%2100.67--
$7.00Sep 40.400.60$0.5040.0%2020.73187
$6.00Sep 40.000.10$0.05200.0%1300.1527
$6.50Sep 40.150.35$0.2580.0%450.44215
$7.00Aug 280.300.50$0.4050.0%231.00230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 21.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 270.8%58.3%21.6%405.2K
$7.00Aug 28Sep 2567.6%56.0%20.8%17410.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 270.8%58.3%21.6%21445
$6.00Sep 4Sep 1859.1%58.1%1.8%13133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 1.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.33$0.17$0.3391%0.52$6.33
$6.50$7.50Sep 18$0.27$0.73$0.2755%2.70$6.77
$6.50$7.00Sep 11$0.20$0.30$0.2059%1.50$6.70
$6.50$7.00Aug 28$0.19$0.31$0.1969%1.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.32$0.18$0.32100%0.56$6.68
$7.00$6.50Sep 4$0.25$0.25$0.2573%1.00$6.75
$7.00$6.50Sep 11$0.30$0.20$0.3066%0.67$6.70
$7.00$6.50Oct 2$0.27$0.23$0.2758%0.85$6.73
$7.00$6.00Sep 18$0.48$0.52$0.4862%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.20$0.20$0.3056%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 28Sep 11$0.1670.8%55.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 28Sep 4$0.1770.8%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.56% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 28$0.22$0.08$0.30$6.20$6.804.56%
$7.00Aug 28$0.03$0.40$0.43$6.57$7.436.53%
$7.00Sep 4$0.10$0.50$0.60$6.40$7.609.12%
$6.50Sep 11$0.38$0.25$0.63$5.87$7.139.57%
$7.00Sep 11$0.18$0.55$0.73$6.27$7.7311.09%
$7.00Sep 25$0.28$0.68$0.96$6.04$7.9614.59%
$6.50Oct 2$0.57$0.43$1.00$5.50$7.5015.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 28$0.03$0.08$0.11$6.39$7.11
$7.00$6.00Sep 4$0.10$0.05$0.15$5.85$7.15
$7.50$6.00Sep 18$0.13$0.15$0.28$5.72$7.78
$7.00$6.50Sep 4$0.10$0.25$0.35$6.15$7.35
$7.50$6.50Sep 11$0.08$0.25$0.33$6.17$7.83
$7.00$6.50Sep 11$0.18$0.25$0.43$6.07$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.14$0.3676%2.57
$6.50$7.00$7.50Sep 11$0.10$0.4041%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.05$0.4558%9.00
$6.50$7.00$7.50Aug 28$0.21$0.2966%1.38
$6.50$7.00$7.50Sep 4$0.15$0.3542%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28$0.11$0.39
$6.50$7.501:2Sep 18$0.14$0.86
$6.50$7.001:2Aug 28$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 4-$0.10$0.40
$7.50$7.001:2Sep 18-$0.26$0.24
$7.00$6.501:2Oct 2-$0.16$0.34
$7.50$7.001:2Sep 25-$0.28$0.22
$7.50$7.001:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.200.406.4%3.04%9.42%3--
$7.50Sep 18$0.100.2214.0%1.52%15.50%10--
$7.00Sep 11$0.100.356.4%1.52%7.90%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 2,510
Put/Call Ratio 1.69
Net Difference -1,029

Prior's Put/Call Breakdown

Total Calls 7,767
Total Puts 545
Put/Call Ratio 0.07
Net Difference 7,222

Prior 7-Day Put/Call Summary

Total Calls 109,172
Total Puts 21,056
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All