Tour v526
STUB
STUBHUB HLDGS INC A
$6.81 +2.10%
$6.82 (+0.12%)🌙
as of 08/25 07:06 PM
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:06)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,312
Calls: 7,767 (93%)
Puts: 545 (7%)
Prior (08/21) 7,563
Calls: 2,302 (30%)
Puts: 5,261 (70%)
Current vs Prior +9.90%
Calls: +237.40% (Calls)
Puts: -89.64% (Puts)
Prior 7-Day Total 167,201
Calls: 134,509 (80%)
Puts: 32,692 (20%)
Prior 7-Day Average 23,885
Calls: 19,215 (80%)
Puts: 4,670 (20%)
Current vs Prior 7-Day Avg -65.20%
Calls: -59.58%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $356.7K
Calls: $294.2K (82%)
Puts: $62.5K (18%)
Prior (08/21) $3.44M
Calls: $376.8K (11%)
Puts: $3.06M (89%)
Current vs Prior -89.62%
Calls: -21.93%
Puts: -97.96%
Prior 7-Day Total $20.92M
Calls: $9.28M (44%)
Puts: $11.63M (56%)
Prior 7-Day Average $2.99M
Calls: $1.33M (44%)
Puts: $1.66M (56%)
Current vs Prior 7-Day Avg -88.06%
Calls: -77.82%
Puts: -96.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.07
Prior (08/21) 2.29
Current vs Prior -96.93%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -90.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 82,561
Calls: 71,243 (86%)
Puts: 11,318 (14%)
Prior (08/21) 69,513
Calls: 53,466 (77%)
Puts: 16,047 (23%)
Current vs Prior +18.77%
Prior 7-Day Total 588,168
Calls: 455,858 (78%)
Puts: 132,310 (22%)
Prior 7-Day Average 84,024
Calls: 65,122 (78%)
Puts: 18,901 (22%)
Current vs Prior 7-Day Avg -1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.29% | 8.52%12.48% | 20.85%
Prior 7.93% | 10.18%3.74% | 17.66%
Current vs Prior -33.37% | -16.33%+233.51% | +18.04%
Prior 7-Day Avg 5.71% | 8.89%5.56% | 16.59%
Current vs 7-Day Avg -7.44% | -4.17%+124.54% | +25.68%
Prior 7-Day Eod 7.93% | 10.18%3.74% | 17.66%
Current vs 7-Day Eod -33.37% | -16.33%+233.51% | +18.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($294.2K) vs puts ($62.5K). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (7,767 calls vs 545 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 281.251.40$1.3311.3%40.93--
$6.00Aug 280.700.95$0.8330.1%40.92--
$6.50Aug 280.300.40$0.3528.6%5.1K0.79214
$6.50Sep 40.400.55$0.4831.3%660.6910.0K
$6.50Sep 110.450.60$0.5328.3%20.6810.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.85$0.7042.9%290.8946
$7.50Sep 110.700.90$0.8025.0%260.73--
$7.00Aug 280.200.35$0.2853.6%60.69--
$7.00Sep 110.350.50$0.4334.9%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.300.40$0.3528.6%5.1K0.79214
$7.50Sep 180.100.30$0.20100.0%710.318.7K
$6.50Sep 40.400.55$0.4831.3%660.6910.0K
$7.50Sep 40.000.10$0.05200.0%600.1668
$7.00Aug 280.050.10$0.0862.5%580.3110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.85$0.7042.9%290.8946
$7.50Sep 110.700.90$0.8025.0%260.73--
$6.00Sep 40.000.10$0.05200.0%200.127
$6.50Aug 280.000.10$0.05200.0%160.21444
$6.50Sep 40.100.20$0.1566.7%160.31200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 16.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 11Oct 267.1%57.8%16.1%164.8K
$6.50Aug 28Sep 2565.7%61.0%7.7%5.2K269
$7.00Aug 28Sep 2563.2%63.2%0.1%5910.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 1865.7%58.0%13.3%17444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.25$0.25$0.2568%1.00$6.75
$7.00$7.50Sep 11$0.13$0.37$0.1345%2.85$7.13
$7.00$7.50Sep 18$0.15$0.35$0.1547%2.33$7.15
$6.50$7.00Aug 28$0.27$0.23$0.2779%0.85$6.77
$6.50$7.00Sep 4$0.28$0.22$0.2869%0.79$6.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.23$0.27$0.2369%1.17$6.77
$7.00$6.50Sep 11$0.23$0.27$0.2355%1.17$6.77
$6.50$6.00Sep 18$0.15$0.35$0.1534%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.15$0.15$0.3558%0.43$7.15
$7.50$8.00Sep 18$0.10$0.10$0.4069%0.25$7.60
$7.00$7.50Sep 18$0.15$0.15$0.3553%0.43$7.15
$7.00$7.50Sep 11$0.13$0.13$0.3755%0.35$7.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.15$0.15$0.3566%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1263.2%62.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 11$0.1563.2%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.29% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.08$0.28$0.36$6.64$7.365.29%
$6.50Aug 28$0.35$0.05$0.40$6.10$6.905.87%
$6.50Sep 4$0.48$0.15$0.63$5.87$7.139.25%
$7.00Sep 11$0.28$0.43$0.71$6.29$7.7110.43%
$6.50Sep 11$0.53$0.20$0.73$5.77$7.2310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.47% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 4$0.05$0.05$0.10$5.90$7.60
$7.00$6.50Aug 28$0.08$0.05$0.13$6.37$7.13
$8.00$5.50Sep 18$0.10$0.05$0.15$5.35$8.15
$8.00$6.00Sep 18$0.10$0.10$0.20$5.80$8.20
$7.50$6.50Sep 4$0.05$0.15$0.20$6.30$7.70
$7.50$5.50Sep 18$0.20$0.05$0.25$5.25$7.75
$8.00$6.50Sep 11$0.08$0.20$0.28$6.22$8.28
$7.50$6.00Sep 18$0.20$0.10$0.30$5.70$7.80
$8.00$6.00Oct 2$0.15$0.20$0.35$5.65$8.35
$7.00$6.00Sep 4$0.20$0.05$0.25$5.75$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 18$0.25$0.2535%1.00$6.25$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.13$0.3754%2.85
$7.00$7.50$8.00Sep 11$0.06$0.4430%7.33
$6.00$6.50$7.00Aug 28$0.21$0.2961%1.38
$6.50$7.00$7.50Sep 11$0.12$0.3840%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.19$0.3168%1.63
$6.50$7.00$7.50Sep 11$0.14$0.3641%2.57
$5.50$6.00$6.50Sep 18$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.33$0.17
$6.50$7.001:2Sep 25-$0.13$0.37
$7.00$7.501:2Sep 18-$0.05$0.45
$6.00$6.501:2Aug 28$0.13$0.37
$6.50$7.001:2Sep 4$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.06$0.44
$7.50$7.001:2Aug 28$0.14$0.36
$7.00$6.501:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.14%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.350.482.8%5.14%7.93%14
$7.00Sep 18$0.300.472.8%4.41%7.20%71
$7.50Sep 18$0.100.3110.1%1.47%11.60%718.7K
$7.00Sep 11$0.200.452.8%2.94%5.73%105
$7.00Sep 4$0.150.422.8%2.20%4.99%265.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,767
Total Puts 545
Put/Call Ratio 0.07
Net Difference 7,222

Prior's Put/Call Breakdown

Total Calls 2,302
Total Puts 5,261
Put/Call Ratio 2.29
Net Difference -2,959

Prior 7-Day Put/Call Summary

Total Calls 134,509
Total Puts 32,692
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All