Tour v526
STUB
STUBHUB HLDGS INC A
$6.68 -2.20%
$6.73 (+0.75%)🌙
as of 08/21 07:09 PM
(8/20 19:08) ◀
|
Friday, August 21, 2026 (7:09pm)
January 2026
|
▶ (8/25 19:06)
◀ 8/21 19:09 ▶

Option Volume

Detail
ℹ
Current (08/21) 7,563
Calls: 2,302 (30%)
Puts: 5,261 (70%)
Prior (08/20) 3,196
Calls: 1,316 (41%)
Puts: 1,880 (59%)
Current vs Prior +136.64%
Calls: +74.92% (Calls)
Puts: +179.84% (Puts)
Prior 7-Day Total 192,514
Calls: 152,271 (79%)
Puts: 40,243 (21%)
Prior 7-Day Average 27,502
Calls: 21,753 (79%)
Puts: 5,749 (21%)
Current vs Prior 7-Day Avg -72.50%
Calls: -89.42%
Puts: -8.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.44M
Calls: $376.8K (11%)
Puts: $3.06M (89%)
Prior (08/20) $795.9K
Calls: $111.9K (14%)
Puts: $684.0K (86%)
Current vs Prior +331.66%
Calls: +236.68%
Puts: +347.20%
Prior 7-Day Total $19.12M
Calls: $10.09M (53%)
Puts: $9.03M (47%)
Prior 7-Day Average $2.73M
Calls: $1.44M (53%)
Puts: $1.29M (47%)
Current vs Prior 7-Day Avg +25.80%
Calls: -73.85%
Puts: +137.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.29
Prior (08/20) 1.43
Current vs Prior +59.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +375.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 69,513
Calls: 53,466 (77%)
Puts: 16,047 (23%)
Prior (08/20) 53,767
Calls: 45,276 (84%)
Puts: 8,491 (16%)
Current vs Prior +29.29%
Prior 7-Day Total 655,918
Calls: 499,254 (76%)
Puts: 156,664 (24%)
Prior 7-Day Average 93,702
Calls: 71,322 (76%)
Puts: 22,380 (24%)
Current vs Prior 7-Day Avg -25.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.74% | 7.93%3.74% | 17.66%
Prior 4.39% | 7.61%4.39% | 17.72%
Current vs Prior +80.63% | +33.71%-14.80% | -0.29%
Prior 7-Day Avg 6.47% | 9.74%7.33% | 17.26%
Current vs 7-Day Avg +22.67% | +4.50%-48.96% | +2.33%
Prior 7-Day Eod 4.39% | 7.61%4.39% | 17.72%
Current vs 7-Day Eod +80.63% | +33.71%-14.80% | -0.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.06M) vs calls ($376.8K). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bearish P/C ratio of 2.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.350.40$0.3813.2%1110.66132
$6.50Sep 40.400.45$0.4311.6%3790.605.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.05$0.9815.3%80.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.001.40$1.2033.3%50.951
$6.00Aug 280.651.00$0.8342.2%20.87--
$6.00Aug 210.600.95$0.7745.5%10.811
$6.50Aug 210.150.30$0.2268.2%180.7454
$6.50Aug 280.350.40$0.3813.2%1110.66132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.65$1.3544.4%3340.91519
$7.50Aug 210.701.05$0.8839.8%620.891.1K
$7.50Aug 280.700.90$0.8025.0%70.8840
$7.00Aug 210.200.50$0.3585.7%2840.841.3K
$8.00Sep 251.351.65$1.5020.0%120.78--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.100.15$0.1338.5%4190.3410.2K
$6.50Sep 40.400.45$0.4311.6%3790.605.0K
$6.50Aug 280.350.40$0.3813.2%1110.66132
$7.00Aug 210.000.05$0.03166.7%360.16153
$7.00Sep 40.150.35$0.2580.0%350.405.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.65$1.3544.4%3340.91519
$7.00Aug 210.200.50$0.3585.7%2840.841.3K
$6.50Sep 40.200.30$0.2540.0%1120.4064
$7.50Aug 210.701.05$0.8839.8%620.891.1K
$7.00Aug 280.350.50$0.4334.9%400.68212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 836.2%, max 852.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2608.7%63.9%852.2%39173
$6.50Aug 21Sep 11569.1%62.9%804.3%2854
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2608.7%63.9%852.2%2881.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.18$0.32$0.1860%1.78$6.68
$7.00$7.50Sep 11$0.13$0.37$0.1342%2.85$7.13
$6.50$7.00Sep 11$0.25$0.25$0.2562%1.00$6.75
$6.50$7.00Aug 21$0.19$0.31$0.1974%1.63$6.69
$6.50$7.00Aug 28$0.25$0.25$0.2566%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.32$0.18$0.3284%0.56$6.68
$7.00$6.50Aug 28$0.28$0.22$0.2868%0.79$6.72
$6.50$6.00Oct 2$0.17$0.33$0.1740%1.94$6.33
$6.50$6.00Sep 4$0.15$0.35$0.1540%2.33$6.35
$7.00$6.50Sep 4$0.28$0.22$0.2860%0.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.15$0.15$0.3560%0.43$7.15
$7.00$7.50Sep 11$0.13$0.13$0.3758%0.35$7.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.17$0.17$0.3361%0.52$6.33
$6.00$5.50Oct 2$0.13$0.13$0.3773%0.35$5.87
$6.50$6.00Sep 4$0.15$0.15$0.3560%0.43$6.35
$6.50$6.00Oct 2$0.17$0.17$0.3360%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.74% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.22$0.03$0.25$6.25$6.753.74%
$7.00Aug 21$0.03$0.35$0.38$6.62$7.385.69%
$6.50Aug 28$0.38$0.15$0.53$5.97$7.037.93%
$7.00Aug 28$0.13$0.43$0.56$6.44$7.568.38%
$6.50Sep 4$0.43$0.25$0.68$5.82$7.1810.18%
$7.00Sep 4$0.25$0.53$0.78$6.22$7.7811.68%
$6.50Sep 11$0.53$0.30$0.83$5.67$7.3312.43%
$7.00Oct 2$0.48$0.73$1.21$5.79$8.2118.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.90% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 21$0.03$0.03$0.06$6.44$7.06
$7.50$6.50Aug 21$0.03$0.03$0.06$6.44$7.56
$8.00$6.00Sep 4$0.05$0.10$0.15$5.85$8.15
$7.50$6.00Sep 4$0.10$0.10$0.20$5.80$7.70
$8.00$6.00Sep 11$0.10$0.13$0.23$5.77$8.23
$7.50$6.50Aug 28$0.05$0.15$0.20$6.30$7.70
$7.00$6.50Aug 28$0.13$0.15$0.28$6.22$7.28
$7.50$6.00Sep 11$0.15$0.13$0.28$5.72$7.78
$8.00$6.50Sep 4$0.05$0.25$0.30$6.20$8.30
$7.50$6.50Sep 4$0.10$0.25$0.35$6.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.19$0.3165%1.63
$6.50$7.00$7.50Aug 28$0.17$0.3351%1.94
$6.50$7.00$7.50Sep 11$0.12$0.3836%3.17
$7.00$7.50$8.00Sep 11$0.08$0.4224%5.25
$6.00$6.50$7.00Aug 28$0.20$0.3054%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.09$0.4154%4.56
$6.50$7.00$7.50Aug 21$0.21$0.2964%1.38
$6.00$6.50$7.00Sep 4$0.13$0.3741%2.85
$6.00$6.50$7.00Oct 2$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.07$0.43
$5.50$6.001:2Aug 21-$0.34$0.16
$7.50$8.001:2Sep 11-$0.05$0.45
$6.00$6.501:2Aug 28$0.07$0.43
$6.50$7.001:2Aug 28$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 28-$0.06$0.44
$7.00$6.501:2Oct 2-$0.17$0.33
$8.00$7.501:2Aug 21-$0.41$0.09
$6.50$6.001:2Oct 2-$0.11$0.39
$8.00$7.001:2Sep 25$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.99%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.400.484.8%5.99%10.78%320
$7.50Sep 18$0.150.2912.3%2.25%14.52%98.7K
$7.00Sep 11$0.200.424.8%2.99%7.78%2--
$7.50Sep 11$0.100.2612.3%1.50%13.77%141
$7.00Sep 4$0.150.404.8%2.25%7.04%355.1K
$7.00Aug 28$0.100.344.8%1.50%6.29%41910.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302
Total Puts 5,261
Put/Call Ratio 2.29
Net Difference -2,959

Prior's Put/Call Breakdown

Total Calls 1,316
Total Puts 1,880
Put/Call Ratio 1.43
Net Difference -564

Prior 7-Day Put/Call Summary

Total Calls 152,271
Total Puts 40,243
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All