Tour v526
STUB
STUBHUB HLDGS INC A
$6.83 -1.59%
$6.84 (+0.15%)🌙
as of 08/20 07:08 PM
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:08pm)
January 2026
|
▶ (8/21 19:09)
◀ 8/20 19:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,196
Calls: 1,316 (41%)
Puts: 1,880 (59%)
Prior (08/19) 2,301
Calls: 1,774 (77%)
Puts: 527 (23%)
Current vs Prior +38.90%
Calls: -25.82% (Calls)
Puts: +256.74% (Puts)
Prior 7-Day Total 220,608
Calls: 177,170 (80%)
Puts: 43,438 (20%)
Prior 7-Day Average 31,515
Calls: 25,310 (80%)
Puts: 6,205 (20%)
Current vs Prior 7-Day Avg -89.86%
Calls: -94.80%
Puts: -69.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $795.9K
Calls: $111.9K (14%)
Puts: $684.0K (86%)
Prior (08/19) $172.4K
Calls: $119.5K (69%)
Puts: $52.9K (31%)
Current vs Prior +361.61%
Calls: -6.35%
Puts: +1192.55%
Prior 7-Day Total $21.62M
Calls: $11.68M (54%)
Puts: $9.94M (46%)
Prior 7-Day Average $3.09M
Calls: $1.67M (54%)
Puts: $1.42M (46%)
Current vs Prior 7-Day Avg -74.23%
Calls: -93.29%
Puts: -51.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.43
Prior (08/19) 0.30
Current vs Prior +380.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +369.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 53,767
Calls: 45,276 (84%)
Puts: 8,491 (16%)
Prior (08/19) 99,330
Calls: 80,689 (81%)
Puts: 18,641 (19%)
Current vs Prior -45.87%
Prior 7-Day Total 713,500
Calls: 526,277 (74%)
Puts: 187,223 (26%)
Prior 7-Day Average 101,928
Calls: 75,182 (74%)
Puts: 26,746 (26%)
Current vs Prior 7-Day Avg -47.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.39% | 7.61%4.39% | 17.72%
Prior 4.47% | 8.79%4.47% | 16.28%
Current vs Prior -1.67% | -13.38%-1.67% | +8.80%
Prior 7-Day Avg 7.72% | 10.76%8.82% | 17.87%
Current vs 7-Day Avg -43.14% | -29.27%-50.18% | -0.87%
Prior 7-Day Eod 4.47% | 8.79%4.47% | 16.28%
Current vs 7-Day Eod -1.67% | -13.38%-1.67% | +8.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.21% | 25.73%
Calls: 36.16% | 26.64%
Puts: 28.25% | 24.83%
Current vs 7-Day Avg -1.49% | +3.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($684.0K) vs calls ($111.9K). Massive premium surge with dollar volume up 362% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.30$0.2817.9%810.358.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.300.35$0.3215.6%1100.57303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.702.05$1.8818.6%500.92107
$6.50Aug 280.400.50$0.4522.2%800.7352
$6.50Sep 110.550.70$0.6323.8%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.401.85$1.6327.6%2420.93--
$8.00Aug 211.051.40$1.2328.5%30.93524
$7.50Aug 210.600.85$0.7334.2%170.911.8K
$7.50Aug 280.650.90$0.7832.1%30.87--
$7.00Aug 210.150.35$0.2580.0%570.721.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.150.25$0.2050.0%2860.4410.1K
$7.50Sep 180.250.30$0.2817.9%810.358.7K
$6.50Aug 280.400.50$0.4522.2%800.7352
$5.00Sep 181.702.05$1.8818.6%500.92107
$7.50Aug 280.000.10$0.05200.0%270.1773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.401.85$1.6327.6%2420.93--
$7.00Aug 280.300.35$0.3215.6%1100.57303
$6.50Aug 280.100.15$0.1338.5%1040.28230
$7.00Sep 40.400.55$0.4831.3%1000.55--
$7.00Aug 210.150.35$0.2580.0%570.721.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.5%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 1168.9%63.3%8.8%8152
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 478.9%69.3%13.9%1571.3K
$6.50Aug 28Sep 1168.9%63.3%8.8%106533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.60$0.90$1.6092%0.56$6.60
$6.50$7.00Aug 28$0.25$0.25$0.2573%1.00$6.75
$7.50$8.00Oct 2$0.13$0.37$0.1338%2.85$7.63
$7.00$7.50Aug 28$0.15$0.35$0.1544%2.33$7.15
$7.00$8.00Sep 4$0.25$0.75$0.2545%3.00$7.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.19$0.31$0.1957%1.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 4$0.25$0.25$0.7555%0.33$7.25
$7.00$7.50Aug 28$0.15$0.15$0.3556%0.43$7.15
$7.50$8.00Oct 2$0.13$0.13$0.3762%0.35$7.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1063.9%69.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.61% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.20$0.32$0.52$6.48$7.527.61%
$6.50Aug 28$0.45$0.13$0.58$5.92$7.088.49%
$7.50Aug 21$0.03$0.73$0.76$6.74$8.2611.13%
$7.00Sep 4$0.30$0.48$0.78$6.22$7.7811.42%
$7.50Aug 28$0.05$0.78$0.83$6.67$8.3312.15%
$6.50Sep 11$0.63$0.28$0.91$5.59$7.4113.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 28$0.05$0.13$0.18$6.32$7.68
$7.00$6.50Aug 28$0.20$0.13$0.33$6.17$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.10$0.4056%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.27$0.2359%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.12$0.38
$5.00$7.501:2Sep 18$1.32$1.18
$7.00$7.501:2Aug 28$0.10$0.40
$7.00$8.001:2Sep 4$0.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.23$0.27
$7.50$7.001:2Aug 28$0.14$0.36
$7.50$7.001:2Aug 21$0.23$0.27
$7.00$6.501:2Aug 28$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.39%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.300.389.8%4.39%14.20%1--
$8.00Oct 2$0.200.2817.1%2.93%20.06%1--
$7.50Sep 18$0.250.359.8%3.66%13.47%818.7K
$7.00Sep 4$0.250.452.5%3.66%6.15%65.1K
$7.00Aug 28$0.150.442.5%2.20%4.69%28610.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,316
Total Puts 1,880
Put/Call Ratio 1.43
Net Difference -564

Prior's Put/Call Breakdown

Total Calls 1,774
Total Puts 527
Put/Call Ratio 0.30
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 177,170
Total Puts 43,438
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All