Tour v526
STUB
STUBHUB HLDGS INC A
$6.94 -2.66%
$6.97 (+0.43%)🌙
as of 08/19 07:05 PM
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,301
Calls: 1,774 (77%)
Puts: 527 (23%)
Prior (08/18) 58,707
Calls: 54,102 (92%)
Puts: 4,605 (8%)
Current vs Prior -96.08%
Calls: -96.72% (Calls)
Puts: -88.56% (Puts)
Prior 7-Day Total 221,547
Calls: 177,676 (80%)
Puts: 43,871 (20%)
Prior 7-Day Average 31,649
Calls: 25,382 (80%)
Puts: 6,267 (20%)
Current vs Prior 7-Day Avg -92.73%
Calls: -93.01%
Puts: -91.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $172.4K
Calls: $119.5K (69%)
Puts: $52.9K (31%)
Prior (08/18) $5.43M
Calls: $2.78M (51%)
Puts: $2.65M (49%)
Current vs Prior -96.82%
Calls: -95.70%
Puts: -98.00%
Prior 7-Day Total $22.22M
Calls: $12.29M (55%)
Puts: $9.93M (45%)
Prior 7-Day Average $3.17M
Calls: $1.76M (55%)
Puts: $1.42M (45%)
Current vs Prior 7-Day Avg -94.57%
Calls: -93.19%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.30
Prior (08/18) 0.09
Current vs Prior +249.01%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -7.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 99,330
Calls: 80,689 (81%)
Puts: 18,641 (19%)
Prior (08/18) 67,584
Calls: 55,511 (82%)
Puts: 12,073 (18%)
Current vs Prior +46.97%
Prior 7-Day Total 647,952
Calls: 466,773 (72%)
Puts: 181,179 (28%)
Prior 7-Day Average 92,564
Calls: 66,681 (72%)
Puts: 25,882 (28%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.47% | 8.79%4.47% | 16.28%
Prior 4.91% | 8.42%4.91% | 15.43%
Current vs Prior -9.00% | +4.45%-9.00% | +5.54%
Prior 7-Day Avg 9.01% | 11.67%10.34% | 18.93%
Current vs 7-Day Avg -50.40% | -24.70%-56.81% | -13.99%
Prior 7-Day Eod 4.91% | 8.42%4.91% | 15.43%
Current vs 7-Day Eod -9.00% | +4.45%-9.00% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.71% | 24.38%
Calls: 32.84% | 25.45%
Puts: 28.56% | 23.30%
Current vs 7-Day Avg +3.34% | +9.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($119.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,774 calls vs 527 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.250.30$0.2817.9%640.4910.1K
$6.50Sep 40.600.70$0.6515.4%30.715.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.600.70$0.6515.4%130.7337
$7.00Oct 20.600.70$0.6515.4%20.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.951.25$1.1027.3%50.83--
$6.50Sep 40.600.70$0.6515.4%30.715.0K
$6.50Sep 110.650.80$0.7320.5%10.7010.0K
$7.00Sep 110.350.50$0.4334.9%10.52--
$7.00Sep 40.300.45$0.3839.5%110.515.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.15$1.0519.0%10.91--
$7.50Aug 210.500.65$0.5726.3%110.891.8K
$7.50Aug 280.600.70$0.6515.4%130.7337
$7.50Sep 40.650.80$0.7320.5%100.6831
$7.50Sep 180.650.90$0.7832.1%80.614.8K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 814, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.05$0.03166.7%2120.086.2K
$7.50Sep 180.250.45$0.3557.1%1500.418.6K
$7.50Aug 210.000.05$0.03166.7%730.122.0K
$7.00Aug 280.250.30$0.2817.9%640.4910.1K
$7.00Aug 210.050.20$0.13115.4%220.46135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.300.45$0.3839.5%1100.3454
$7.00Aug 210.100.25$0.1883.3%290.551.3K
$7.00Aug 280.250.40$0.3345.5%290.51280
$6.50Aug 280.050.15$0.10100.0%250.24205
$7.00Sep 110.400.50$0.4522.2%180.48108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1174.0%63.9%15.9%23135
$6.50Sep 4Sep 1162.9%61.7%1.9%415.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 274.0%67.8%9.2%311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.27$0.23$0.2771%0.85$6.77
$7.00$7.50Sep 4$0.18$0.32$0.1850%1.78$7.18
$6.50$7.00Sep 11$0.30$0.20$0.3070%0.67$6.80
$7.50$8.00Sep 25$0.16$0.34$0.1640%2.12$7.66
$7.00$7.50Aug 21$0.10$0.40$0.1046%4.00$7.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.32$0.18$0.3273%0.56$7.18
$7.00$6.50Oct 2$0.22$0.28$0.2247%1.27$6.78
$7.00$6.50Sep 11$0.23$0.27$0.2348%1.17$6.77
$7.00$6.50Aug 28$0.23$0.27$0.2351%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.10$0.10$0.4054%0.25$7.10
$7.50$8.00Sep 25$0.16$0.16$0.3460%0.47$7.66
$7.00$7.50Sep 4$0.18$0.18$0.3250%0.56$7.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1574.0%69.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1574.0%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.47% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.13$0.18$0.31$6.69$7.314.47%
$7.50Aug 21$0.03$0.57$0.60$6.90$8.108.65%
$7.00Aug 28$0.28$0.33$0.61$6.39$7.618.79%
$7.00Sep 11$0.43$0.45$0.88$6.12$7.8812.68%
$7.50Sep 4$0.20$0.73$0.93$6.57$8.4313.40%
$6.50Sep 11$0.73$0.22$0.95$5.55$7.4513.69%
$7.50Sep 18$0.35$0.78$1.13$6.37$8.6316.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.48% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 28$0.28$0.10$0.38$6.12$7.38
$8.00$6.50Sep 25$0.22$0.38$0.60$5.90$8.60
$7.50$6.50Sep 25$0.38$0.38$0.76$5.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.09$0.4139%4.56
$7.00$7.50$8.00Aug 21$0.10$0.4037%4.00
$6.00$6.50$7.00Sep 4$0.18$0.3233%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.09$0.4149%4.56
$7.00$7.50$8.00Aug 21$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.20$0.30
$6.50$7.001:2Sep 4-$0.11$0.39
$6.50$7.001:2Sep 11-$0.13$0.37
$7.50$8.001:2Sep 25-$0.06$0.44
$7.00$7.501:2Aug 21$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.09$0.41
$7.00$6.501:2Oct 2-$0.21$0.29
$7.50$7.001:2Aug 21$0.21$0.29
$7.00$6.501:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.32%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.300.408.1%4.32%12.39%2--
$7.50Sep 18$0.250.418.1%3.60%11.67%1508.6K
$8.00Sep 25$0.150.2815.3%2.16%17.44%103.6K
$7.00Sep 11$0.350.520.9%5.04%5.91%1--
$7.00Sep 4$0.300.510.9%4.32%5.19%115.1K
$7.50Sep 4$0.150.328.1%2.16%10.23%2--
$7.00Aug 28$0.250.490.9%3.60%4.47%6410.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774
Total Puts 527
Put/Call Ratio 0.30
Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 54,102
Total Puts 4,605
Put/Call Ratio 0.09
Net Difference 49,497

Prior 7-Day Put/Call Summary

Total Calls 177,676
Total Puts 43,871
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All