Tour v509
STUB
STUBHUB HLDGS INC A
$7.13 +0.14%
$7.04 (-1.26%)🌙
as of 08/18 07:06 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:06pm)
January 2026
|
▶ (8/19 19:05)
◀ 8/18 19:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 58,707
Calls: 54,102 (92%)
Puts: 4,605 (8%)
Prior (08/17) 16,807
Calls: 11,619 (69%)
Puts: 5,188 (31%)
Current vs Prior +249.30%
Calls: +365.63% (Calls)
Puts: -11.24% (Puts)
Prior 7-Day Total 182,801
Calls: 140,664 (77%)
Puts: 42,137 (23%)
Prior 7-Day Average 26,114
Calls: 20,094 (77%)
Puts: 6,019 (23%)
Current vs Prior 7-Day Avg +124.81%
Calls: +169.23%
Puts: -23.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.43M
Calls: $2.78M (51%)
Puts: $2.65M (49%)
Prior (08/17) $2.99M
Calls: $1.16M (39%)
Puts: $1.83M (61%)
Current vs Prior +81.62%
Calls: +139.12%
Puts: +45.03%
Prior 7-Day Total $19.76M
Calls: $11.06M (56%)
Puts: $8.70M (44%)
Prior 7-Day Average $2.82M
Calls: $1.58M (56%)
Puts: $1.24M (44%)
Current vs Prior 7-Day Avg +92.34%
Calls: +75.91%
Puts: +113.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.09
Prior (08/17) 0.45
Current vs Prior -80.94%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -74.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 67,584
Calls: 55,511 (82%)
Puts: 12,073 (18%)
Prior (08/17) 73,850
Calls: 50,215 (68%)
Puts: 23,635 (32%)
Current vs Prior -8.48%
Prior 7-Day Total 625,522
Calls: 446,384 (71%)
Puts: 179,138 (29%)
Prior 7-Day Average 89,360
Calls: 63,769 (71%)
Puts: 25,591 (29%)
Current vs Prior 7-Day Avg -24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.42%4.91% | 15.43%
Prior 6.04% | 9.13%6.04% | 16.57%
Current vs Prior -18.72% | -7.82%-18.72% | -6.91%
Prior 7-Day Avg 10.25% | 12.75%11.92% | 20.21%
Current vs 7-Day Avg -52.12% | -34.02%-58.83% | -23.65%
Prior 7-Day Eod 6.04% | 9.13%6.04% | 16.57%
Current vs 7-Day Eod -18.72% | -7.82%-18.72% | -6.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.20% | 23.02%
Calls: 29.52% | 24.27%
Puts: 28.88% | 21.77%
Current vs 7-Day Avg +8.66% | +15.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 249% vs prior - elevated interest. Volume explosion - 125% above 7-day average (58,707 vs avg 26,114).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.650.75$0.7014.3%150.57--
$6.50Sep 250.851.00$0.9316.1%550.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.500.60$0.5518.2%10.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.600.80$0.7028.6%10.80--
$6.50Sep 40.650.85$0.7526.7%5.0K0.76--
$6.50Sep 110.700.90$0.8025.0%10.0K0.73--
$6.50Sep 250.851.00$0.9316.1%550.69--
$7.00Aug 280.300.45$0.3839.5%5.1K0.605.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.301.55$1.4317.5%20.92--
$8.00Aug 210.801.10$0.9531.6%130.901.1K
$8.50Sep 41.351.60$1.4816.9%100.89--
$8.50Sep 111.401.60$1.5013.3%100.83--
$7.50Aug 210.350.55$0.4544.4%1840.761.9K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 52.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.300.40$0.3528.6%10.1K0.4110.5K
$6.50Sep 110.700.90$0.8025.0%10.0K0.73--
$7.00Aug 280.300.45$0.3839.5%5.1K0.605.1K
$7.00Sep 40.400.55$0.4831.3%5.1K0.57758
$8.00Sep 250.200.35$0.2853.6%5.1K0.315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.20$0.1566.7%3130.441.2K
$7.50Aug 210.350.55$0.4544.4%1840.761.9K
$7.00Aug 280.150.30$0.2268.2%1180.40178
$6.50Aug 280.050.15$0.10100.0%810.20140
$7.50Aug 280.450.65$0.5536.4%260.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 42.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 2590.3%66.8%35.2%7772.1K
$7.00Aug 21Oct 269.0%61.6%12.1%33133
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1890.3%63.3%42.7%1901.9K
$7.00Aug 21Oct 269.0%61.6%12.1%3141.2K
$6.50Aug 28Oct 272.6%67.1%8.3%82140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.27$0.23$0.2776%0.85$6.77
$6.50$7.50Sep 25$0.50$0.50$0.5069%1.00$7.00
$7.00$8.00Oct 2$0.37$0.63$0.3757%1.70$7.37
$6.50$7.00Sep 11$0.27$0.23$0.2773%0.85$6.77
$6.50$7.00Aug 28$0.32$0.18$0.3280%0.56$6.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.30$0.20$0.3076%0.67$7.20
$8.50$6.50Sep 4$1.33$0.67$1.3389%0.50$7.17
$7.00$6.50Aug 28$0.12$0.38$0.1240%3.17$6.88
$7.00$6.50Oct 2$0.17$0.33$0.1743%1.94$6.83
$8.00$7.00Sep 11$0.65$0.35$0.6575%0.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.12$0.12$0.3862%0.32$7.62
$8.00$8.50Sep 25$0.10$0.10$0.4069%0.25$8.10
$7.50$8.00Sep 25$0.15$0.15$0.3557%0.43$7.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.12$0.12$0.3860%0.32$6.88
$7.00$6.50Oct 2$0.17$0.17$0.3357%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1869.0%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.0769.0%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.91% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.20$0.15$0.35$6.65$7.354.91%
$7.50Aug 21$0.08$0.45$0.53$6.97$8.037.43%
$7.00Aug 28$0.38$0.22$0.60$6.40$7.608.42%
$7.50Aug 28$0.15$0.55$0.70$6.80$8.209.82%
$6.50Aug 28$0.70$0.10$0.80$5.70$7.3011.22%
$6.50Sep 4$0.75$0.15$0.90$5.60$7.4012.62%
$7.00Sep 11$0.53$0.43$0.96$6.04$7.9613.46%
$7.50Sep 18$0.35$0.75$1.10$6.40$8.6015.43%
$7.00Oct 2$0.70$0.55$1.25$5.75$8.2517.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.10% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.05$0.10$0.15$6.35$8.15
$8.50$6.50Sep 4$0.05$0.15$0.20$6.30$8.70
$8.00$7.00Aug 21$0.03$0.15$0.18$6.82$8.18
$8.00$6.50Sep 4$0.13$0.15$0.28$6.22$8.28
$7.50$6.50Aug 28$0.15$0.10$0.25$6.25$7.75
$7.50$7.00Aug 21$0.08$0.15$0.23$6.77$7.73
$8.00$7.00Aug 28$0.05$0.22$0.27$6.73$8.27
$7.50$7.00Aug 28$0.15$0.22$0.37$6.63$7.87
$7.50$6.50Sep 4$0.25$0.15$0.40$6.10$7.90
$8.00$6.50Oct 2$0.33$0.38$0.71$5.79$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.07$0.4351%6.14
$6.50$7.00$7.50Aug 28$0.09$0.4147%4.56
$7.00$7.50$8.00Aug 28$0.13$0.3746%2.85
$7.00$7.50$8.00Sep 4$0.11$0.3935%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.20$0.3046%1.50
$6.50$7.00$7.50Aug 28$0.21$0.2947%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.06$0.44
$7.00$7.501:2Sep 11-$0.07$0.43
$6.50$7.001:2Sep 4-$0.21$0.29
$6.50$7.001:2Sep 11-$0.26$0.24
$7.50$8.001:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.47$0.03
$7.00$6.501:2Oct 2-$0.21$0.29
$8.00$7.001:2Sep 11$0.22$0.78
$7.50$7.001:2Aug 28$0.11$0.39
$7.50$7.001:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.51%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.250.3412.2%3.51%15.71%5.0K--
$7.50Sep 25$0.350.435.2%4.91%10.10%405
$8.00Sep 25$0.200.3112.2%2.81%15.01%5.1K5.0K
$7.50Sep 18$0.300.415.2%4.21%9.40%10.1K10.5K
$8.50Sep 25$0.100.2219.2%1.40%20.62%5.0K5.0K
$7.50Sep 11$0.250.405.2%3.51%8.70%1--
$7.50Sep 4$0.200.385.2%2.81%7.99%1413
$8.00Sep 4$0.100.2312.2%1.40%13.60%888
$7.50Aug 28$0.100.335.2%1.40%6.59%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,102
Total Puts 4,605
Put/Call Ratio 0.09
Net Difference 49,497

Prior's Put/Call Breakdown

Total Calls 11,619
Total Puts 5,188
Put/Call Ratio 0.45
Net Difference 6,431

Prior 7-Day Put/Call Summary

Total Calls 140,664
Total Puts 42,137
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All