Tour v509
STUB
STUBHUB HLDGS INC A
$7.12 -11.88%
$7.14 (+0.28%)🌙
as of 08/17 07:07 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,807
Calls: 11,619 (69%)
Puts: 5,188 (31%)
Prior (08/14) 33,342
Calls: 30,292 (91%)
Puts: 3,050 (9%)
Current vs Prior -49.59%
Calls: -61.64% (Calls)
Puts: +70.10% (Puts)
Prior 7-Day Total 173,304
Calls: 133,205 (77%)
Puts: 40,099 (23%)
Prior 7-Day Average 24,757
Calls: 19,029 (77%)
Puts: 5,728 (23%)
Current vs Prior 7-Day Avg -32.11%
Calls: -38.94%
Puts: -9.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.99M
Calls: $1.16M (39%)
Puts: $1.83M (61%)
Prior (08/14) $2.74M
Calls: $2.59M (95%)
Puts: $148.9K (5%)
Current vs Prior +9.04%
Calls: -55.17%
Puts: +1127.10%
Prior 7-Day Total $18.26M
Calls: $10.55M (58%)
Puts: $7.71M (42%)
Prior 7-Day Average $2.61M
Calls: $1.51M (58%)
Puts: $1.10M (42%)
Current vs Prior 7-Day Avg +14.57%
Calls: -22.91%
Puts: +65.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 0.10
Current vs Prior +343.46%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 73,850
Calls: 50,215 (68%)
Puts: 23,635 (32%)
Prior (08/14) 109,594
Calls: 89,521 (82%)
Puts: 20,073 (18%)
Current vs Prior -32.61%
Prior 7-Day Total 598,057
Calls: 430,129 (72%)
Puts: 167,928 (28%)
Prior 7-Day Average 85,436
Calls: 61,447 (72%)
Puts: 23,989 (28%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.04% | 9.13%6.04% | 16.57%
Prior 7.55% | 10.27%7.55% | 16.46%
Current vs Prior -20.00% | -11.13%-20.00% | +0.68%
Prior 7-Day Avg 9.87% | 13.54%13.33% | 21.35%
Current vs 7-Day Avg -38.82% | -32.58%-54.69% | -22.36%
Prior 7-Day Eod 7.55% | 10.27%7.55% | 16.46%
Current vs 7-Day Eod -20.00% | -11.13%-20.00% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.70% | 21.66%
Calls: 26.20% | 23.08%
Puts: 29.19% | 20.24%
Current vs 7-Day Avg +14.56% | +23.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.83M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,619 calls vs 5,188 puts). P/C ratio rising 343% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.750.80$0.786.4%1490.574.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%1310.6110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.750.80$0.786.4%1490.574.6K
$7.50Sep 250.750.90$0.8318.1%50.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.30$1.1821.2%10.94--
$6.00Aug 281.051.45$1.2532.0%30.91--
$6.50Aug 210.500.90$0.7057.1%180.9036
$6.00Sep 111.001.45$1.2336.6%20.86--
$6.50Aug 280.650.95$0.8037.5%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.251.45$1.3514.8%80.91276
$8.00Aug 210.801.00$0.9022.2%390.901.1K
$8.50Aug 281.151.50$1.3326.3%130.89--
$8.50Sep 41.151.50$1.3326.3%100.86--
$7.50Aug 210.400.50$0.4522.2%510.751.9K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 9.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.350.45$0.4025.0%5.1K0.59339
$7.50Aug 210.050.10$0.0862.5%1.0K0.252.0K
$7.00Sep 40.450.55$0.5020.0%7310.5840
$7.50Sep 180.350.45$0.4025.0%4080.4310.4K
$8.00Aug 210.000.05$0.03166.7%3410.095.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.20$0.1566.7%3230.39880
$6.50Sep 110.200.25$0.2321.7%3010.271
$7.50Sep 110.650.80$0.7320.5%2800.59300
$7.00Sep 250.450.65$0.5536.4%1960.4375
$7.50Sep 180.750.80$0.786.4%1490.574.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 8.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 2570.4%65.2%8.0%13510
$7.50Aug 21Sep 1870.4%67.2%4.7%1.4K12.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 2570.4%65.2%8.0%519955
$7.50Aug 21Sep 2570.4%69.2%1.7%561.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.54, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$8.50Sep 11$1.13$1.37$1.1386%1.21$7.13
$7.00$8.00Sep 25$0.35$0.65$0.3557%1.86$7.35
$7.00$7.50Aug 28$0.22$0.28$0.2260%1.27$7.22
$7.00$7.50Aug 21$0.20$0.30$0.2061%1.50$7.20
$7.00$7.50Sep 4$0.28$0.22$0.2858%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Sep 4$0.65$0.35$0.6586%0.54$7.85
$7.00$6.50Sep 4$0.15$0.35$0.1542%2.33$6.85
$7.50$7.00Aug 21$0.30$0.20$0.3075%0.67$7.20
$6.50$6.00Sep 4$0.10$0.40$0.1026%4.00$6.40
$7.00$6.50Aug 28$0.15$0.35$0.1541%2.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.13$0.13$0.3773%0.35$6.37
$7.00$6.50Sep 25$0.22$0.22$0.2857%0.79$6.78
$7.00$6.50Aug 21$0.12$0.12$0.3861%0.32$6.88
$7.00$6.50Sep 11$0.20$0.20$0.3058%0.67$6.80
$7.00$6.50Aug 28$0.15$0.15$0.3559%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1270.4%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1070.4%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.04% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.15$0.43$6.57$7.436.04%
$7.50Aug 21$0.08$0.45$0.53$6.97$8.037.44%
$7.00Aug 28$0.40$0.25$0.65$6.35$7.659.13%
$6.50Aug 21$0.70$0.03$0.73$5.77$7.2310.25%
$7.50Aug 28$0.18$0.63$0.81$6.69$8.3111.38%
$7.00Sep 4$0.50$0.35$0.85$6.15$7.8511.94%
$6.50Aug 28$0.80$0.10$0.90$5.60$7.4012.64%
$7.50Sep 4$0.22$0.68$0.90$6.60$8.4012.64%
$7.50Sep 18$0.40$0.78$1.18$6.32$8.6816.57%
$7.00Sep 25$0.68$0.55$1.23$5.77$8.2317.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.84% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$8.50$6.00Aug 28$0.05$0.05$0.10$5.90$8.60
$7.50$6.50Aug 21$0.08$0.03$0.11$6.39$7.61
$8.00$6.00Aug 28$0.08$0.05$0.13$5.87$8.13
$8.50$6.50Aug 28$0.05$0.10$0.15$6.35$8.65
$8.50$6.00Sep 4$0.08$0.10$0.18$5.82$8.68
$8.00$6.50Aug 28$0.08$0.10$0.18$6.32$8.18
$8.50$6.00Sep 11$0.10$0.10$0.20$5.80$8.70
$8.00$7.00Aug 21$0.03$0.15$0.18$6.82$8.18
$7.50$7.00Aug 21$0.08$0.15$0.23$6.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.06$0.4433%7.33
$7.00$7.50$8.00Aug 21$0.15$0.3552%2.33
$6.50$7.00$7.50Aug 21$0.22$0.2865%1.27
$7.00$7.50$8.00Aug 28$0.12$0.3842%3.17
$7.50$8.00$8.50Aug 28$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.18$0.3265%1.78
$7.00$7.50$8.00Aug 21$0.15$0.3551%2.33
$6.00$6.50$7.00Sep 11$0.07$0.4328%6.14
$6.50$7.00$7.50Sep 25$0.06$0.4425%7.33
$6.50$7.00$7.50Sep 11$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.22$0.28
$6.00$6.501:2Aug 28-$0.35$0.15
$7.50$8.001:2Sep 4-$0.08$0.42
$6.50$7.001:2Aug 21$0.14$0.36
$7.00$7.501:2Sep 4$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.13$0.37
$7.00$6.501:2Sep 4-$0.05$0.45
$7.00$6.501:2Sep 25-$0.11$0.39
$8.50$8.001:2Aug 21-$0.45$0.05
$7.50$7.001:2Sep 25-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.51%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.250.3412.4%3.51%15.87%50--
$7.50Sep 18$0.350.435.3%4.92%10.25%40810.4K
$8.00Sep 4$0.100.2512.4%1.40%13.76%2--
$7.50Sep 4$0.100.385.3%1.40%6.74%294
$7.50Aug 28$0.100.355.3%1.40%6.74%6211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,619
Total Puts 5,188
Put/Call Ratio 0.45
Net Difference 6,431

Prior's Put/Call Breakdown

Total Calls 30,292
Total Puts 3,050
Put/Call Ratio 0.10
Net Difference 27,242

Prior 7-Day Put/Call Summary

Total Calls 133,205
Total Puts 40,099
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All