Tour v509
STUB
STUBHUB HLDGS INC A
$8.08 +5.21%
$8.01 (-0.87%)🌙
as of 08/14 07:05 PM
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 33,342
Calls: 30,292 (91%)
Puts: 3,050 (9%)
Prior (08/13) 45,285
Calls: 33,104 (73%)
Puts: 12,181 (27%)
Current vs Prior -26.37%
Calls: -8.49% (Calls)
Puts: -74.96% (Puts)
Prior 7-Day Total 146,311
Calls: 106,549 (73%)
Puts: 39,762 (27%)
Prior 7-Day Average 20,901
Calls: 15,221 (73%)
Puts: 5,680 (27%)
Current vs Prior 7-Day Avg +59.52%
Calls: +99.01%
Puts: -46.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.74M
Calls: $2.59M (95%)
Puts: $148.9K (5%)
Prior (08/13) $5.35M
Calls: $2.14M (40%)
Puts: $3.21M (60%)
Current vs Prior -48.79%
Calls: +21.08%
Puts: -95.36%
Prior 7-Day Total $16.82M
Calls: $8.79M (52%)
Puts: $8.04M (48%)
Prior 7-Day Average $2.40M
Calls: $1.26M (52%)
Puts: $1.15M (48%)
Current vs Prior 7-Day Avg +14.06%
Calls: +106.54%
Puts: -87.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) 0.37
Current vs Prior -72.64%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -78.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 109,594
Calls: 89,521 (82%)
Puts: 20,073 (18%)
Prior (08/13) 114,530
Calls: 81,180 (71%)
Puts: 33,350 (29%)
Current vs Prior -4.31%
Prior 7-Day Total 531,232
Calls: 371,217 (70%)
Puts: 160,015 (30%)
Prior 7-Day Average 75,890
Calls: 53,031 (70%)
Puts: 22,859 (30%)
Current vs Prior 7-Day Avg +44.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 7.55%7.55% | 16.46%
Prior 4.69% | 7.81%7.81% | 16.02%
Current vs Prior +61.06% | +31.49%-3.37% | +2.78%
Prior 7-Day Avg 9.42% | 14.16%14.52% | 22.46%
Current vs 7-Day Avg -19.86% | -27.44%-48.01% | -26.70%
Prior 7-Day Eod 4.69% | 7.81%7.81% | 16.02%
Current vs 7-Day Eod +61.06% | +31.49%-3.37% | +2.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 20.30%
Calls: 22.88% | 21.90%
Puts: 29.51% | 18.71%
Current vs 7-Day Avg +21.14% | +31.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.59M) vs puts ($148.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (30,292 calls vs 3,050 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (89,521 calls vs 20,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.00$0.9510.5%5.1K0.685.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.901.05$0.9815.3%2710.91975
$7.50Sep 180.350.40$0.3813.2%1720.324.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.301.60$1.4520.7%10.9326
$7.00Aug 140.751.15$0.9542.1%640.925.0K
$6.50Aug 281.301.75$1.5329.4%10.91--
$7.00Aug 210.901.15$1.0224.5%60.9111
$7.50Aug 140.300.65$0.4872.9%440.89148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.251.70$1.4830.4%10.937
$9.50Aug 211.401.75$1.5822.2%60.9366
$9.00Aug 140.901.05$0.9815.3%2710.91975
$9.00Aug 210.901.20$1.0528.6%20.91184
$8.50Aug 140.350.70$0.5267.3%860.86--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 15.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.00$0.9510.5%5.1K0.685.5K
$8.50Sep 250.350.50$0.4334.9%5.0K0.41--
$8.00Aug 210.250.40$0.3345.5%1.1K0.545.4K
$7.00Aug 281.051.25$1.1517.4%3550.86359
$8.50Aug 210.100.20$0.1566.7%2000.314.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%7600.101.7K
$8.00Aug 140.000.15$0.08187.5%6370.271.7K
$7.50Aug 210.000.15$0.08187.5%5730.192.0K
$9.00Aug 140.901.05$0.9815.3%2710.91975
$7.50Sep 180.350.40$0.3813.2%1720.324.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 254.2%, max 258.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25214.3%59.9%258.0%925.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 4214.3%61.2%250.3%6471.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.25$0.25$0.2573%1.00$7.75
$7.50$8.50Sep 4$0.48$0.52$0.4869%1.08$7.98
$7.50$8.00Aug 21$0.32$0.18$0.3282%0.56$7.82
$7.50$8.00Sep 11$0.28$0.22$0.2868%0.79$7.78
$8.50$9.00Sep 4$0.12$0.38$0.1237%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.18$0.32$0.1847%1.78$7.82
$7.50$7.00Aug 28$0.10$0.40$0.1028%4.00$7.40
$8.00$7.50Aug 28$0.20$0.30$0.2046%1.50$7.80
$8.50$8.00Aug 28$0.33$0.17$0.3366%0.52$8.17
$8.00$7.50Aug 21$0.20$0.30$0.2046%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.12$0.12$0.3869%0.32$8.62
$8.50$9.00Aug 28$0.10$0.10$0.4067%0.25$8.60
$8.50$9.00Sep 4$0.12$0.12$0.3863%0.32$8.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Aug 21$0.20$0.20$0.3054%0.67$7.80
$8.00$7.50Aug 28$0.20$0.20$0.3054%0.67$7.80
$7.50$7.00Aug 28$0.10$0.10$0.4072%0.25$7.40
$8.00$7.50Sep 4$0.18$0.18$0.3253%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.23% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.10$0.08$0.18$7.82$8.182.23%
$7.50Aug 14$0.48$0.03$0.51$6.99$8.016.31%
$8.50Aug 14$0.03$0.52$0.55$7.95$9.056.81%
$8.00Aug 21$0.33$0.28$0.61$7.39$8.617.55%
$7.50Aug 21$0.65$0.08$0.73$6.77$8.239.03%
$8.50Aug 21$0.15$0.65$0.80$7.70$9.309.90%
$8.00Aug 28$0.43$0.40$0.83$7.17$8.8310.27%
$7.50Aug 28$0.68$0.20$0.88$6.62$8.3810.89%
$8.50Aug 28$0.20$0.73$0.93$7.57$9.4311.51%
$7.50Sep 4$0.78$0.30$1.08$6.42$8.5813.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.74% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$9.50$6.50Aug 21$0.03$0.03$0.06$6.44$9.56
$9.50$6.50Aug 14$0.03$0.03$0.06$6.44$9.56
$8.50$7.50Aug 14$0.03$0.03$0.06$7.44$8.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.00$6.50Aug 21$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 14$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 21$0.03$0.08$0.11$7.39$9.11
$9.50$7.50Aug 21$0.03$0.08$0.11$7.39$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Aug 28$0.20$0.3038%0.67$7.30$8.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4446%7.33
$7.00$7.50$8.00Aug 21$0.05$0.4536%9.00
$7.50$8.00$8.50Aug 21$0.14$0.3652%2.57
$7.50$8.00$8.50Aug 14$0.31$0.1975%0.61
$8.00$8.50$9.00Aug 28$0.13$0.3734%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.05$0.4520%9.00
$7.50$8.00$8.50Aug 21$0.17$0.3350%1.94
$7.00$7.50$8.00Aug 28$0.10$0.4031%4.00
$7.50$8.00$8.50Aug 28$0.13$0.3738%2.85
$6.50$7.00$7.50Aug 28$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.21$0.29
$7.00$7.501:2Aug 21-$0.28$0.22
$7.50$8.001:2Aug 28-$0.18$0.32
$8.50$9.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 21-$0.25$0.25
$8.00$7.501:2Sep 4-$0.12$0.38
$7.00$6.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.09%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.250.3311.4%3.09%14.48%35
$8.50Sep 25$0.350.415.2%4.33%9.53%5.0K--
$8.50Sep 4$0.200.375.2%2.48%7.67%56
$9.00Sep 4$0.100.2511.4%1.24%12.62%100--
$8.50Aug 28$0.150.335.2%1.86%7.05%4523
$8.50Aug 21$0.100.315.2%1.24%6.44%2004.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,292
Total Puts 3,050
Put/Call Ratio 0.10
Net Difference 27,242

Prior's Put/Call Breakdown

Total Calls 33,104
Total Puts 12,181
Put/Call Ratio 0.37
Net Difference 20,923

Prior 7-Day Put/Call Summary

Total Calls 106,549
Total Puts 39,762
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All