Tour v509
STUB
STUBHUB HLDGS INC A
$7.68 -10.07%
$7.64 (-0.52%)🌙
as of 08/13 07:07 PM
(8/12 18:05) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 45,285
Calls: 33,104 (73%)
Puts: 12,181 (27%)
Prior (08/12) 32,876
Calls: 20,064 (61%)
Puts: 12,812 (39%)
Current vs Prior +37.74%
Calls: +64.99% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 113,880
Calls: 84,574 (74%)
Puts: 29,306 (26%)
Prior 7-Day Average 16,268
Calls: 12,082 (74%)
Puts: 4,186 (26%)
Current vs Prior 7-Day Avg +178.36%
Calls: +173.99%
Puts: +190.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.35M
Calls: $2.14M (40%)
Puts: $3.21M (60%)
Prior (08/12) $1.64M
Calls: $1.18M (72%)
Puts: $459.4K (28%)
Current vs Prior +226.80%
Calls: +81.67%
Puts: +599.11%
Prior 7-Day Total $13.59M
Calls: $8.24M (61%)
Puts: $5.35M (39%)
Prior 7-Day Average $1.94M
Calls: $1.18M (61%)
Puts: $764.5K (39%)
Current vs Prior 7-Day Avg +175.69%
Calls: +81.90%
Puts: +320.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.37
Prior (08/12) 0.64
Current vs Prior -42.38%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -16.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 114,530
Calls: 81,180 (71%)
Puts: 33,350 (29%)
Prior (08/12) 137,263
Calls: 96,862 (71%)
Puts: 40,401 (29%)
Current vs Prior -16.56%
Prior 7-Day Total 473,351
Calls: 338,409 (71%)
Puts: 134,942 (29%)
Prior 7-Day Average 67,621
Calls: 48,344 (71%)
Puts: 19,277 (29%)
Current vs Prior 7-Day Avg +69.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.69% | 7.81%7.81% | 16.02%
Prior 13.23% | 16.16%16.16% | 22.37%
Current vs Prior -64.57% | -51.65%-51.65% | -28.39%
Prior 7-Day Avg 9.67% | 15.15%15.82% | 23.58%
Current vs 7-Day Avg -51.53% | -48.45%-50.62% | -32.08%
Prior 7-Day Eod 13.23% | 16.16%16.16% | 22.37%
Current vs 7-Day Eod -64.57% | -51.65%-51.65% | -28.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.69% | 18.94%
Calls: 19.56% | 20.71%
Puts: 29.82% | 17.18%
Current vs 7-Day Avg +28.52% | +40.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (176% higher). Volume explosion - 178% above 7-day average (45,285 vs avg 16,268). Extreme bullish P/C ratio of 0.37 - heavy call buying (33,104 calls vs 12,181 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.700.85$0.7719.5%160.83--
$7.50Sep 180.650.75$0.7014.3%5.7K0.58457
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.101.25$1.1812.7%310.969
$7.00Aug 140.600.75$0.6822.1%5.5K0.9651
$6.50Aug 210.851.30$1.0841.7%40.9134
$6.50Aug 281.001.35$1.1829.7%520.87--
$7.00Aug 210.700.85$0.7719.5%160.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.251.70$1.4830.4%1390.9388
$9.00Aug 141.251.80$1.5335.9%1710.921.0K
$8.50Aug 140.751.10$0.9337.6%9310.901.7K
$8.50Aug 210.801.10$0.9531.6%590.86256
$8.00Aug 140.300.60$0.4566.7%1.4K0.852.0K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 26.5K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.650.75$0.7014.3%5.7K0.58457
$7.00Aug 140.600.75$0.6822.1%5.5K0.9651
$8.00Sep 250.400.65$0.5347.2%5.0K0.455
$8.00Aug 210.150.20$0.1827.8%9120.365.1K
$7.50Aug 210.350.45$0.4025.0%5610.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.15$0.08187.5%1.6K0.331.9K
$8.00Aug 140.300.60$0.4566.7%1.4K0.852.0K
$8.50Aug 140.751.10$0.9337.6%9310.901.7K
$7.50Sep 180.450.60$0.5328.3%6420.423.9K
$7.00Aug 210.000.15$0.08187.5%4750.17461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.2%, max 39.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2586.5%65.1%32.9%27149
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1187.8%62.8%39.9%1.4K2.0K
$7.50Aug 14Sep 2586.5%65.1%32.9%1.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.31$0.19$0.3190%0.61$6.81
$7.50$8.00Sep 4$0.15$0.35$0.1556%2.33$7.65
$7.00$7.50Aug 28$0.29$0.21$0.2976%0.72$7.29
$7.50$8.00Sep 25$0.22$0.28$0.2257%1.27$7.72
$7.00$7.50Sep 4$0.30$0.20$0.3073%0.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.32$0.18$0.3273%0.56$8.18
$7.50$7.00Aug 21$0.12$0.38$0.1238%3.17$7.38
$8.00$7.50Aug 28$0.28$0.22$0.2862%0.79$7.72
$7.50$7.00Aug 28$0.17$0.33$0.1742%1.94$7.33
$8.00$7.50Sep 4$0.28$0.22$0.2857%0.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.22$0.22$0.2858%0.79$8.22
$8.00$8.50Aug 21$0.13$0.13$0.3764%0.35$8.13
$8.00$8.50Aug 28$0.12$0.12$0.3862%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.15$0.15$0.3572%0.43$6.85
$7.50$7.00Sep 25$0.23$0.23$0.2757%0.85$7.27
$7.50$7.00Sep 4$0.20$0.20$0.3056%0.67$7.30
$7.00$6.50Sep 25$0.15$0.15$0.3569%0.43$6.85
$7.50$7.00Aug 28$0.17$0.17$0.3358%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1286.5%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.69% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.28$0.08$0.36$7.14$7.864.69%
$8.00Aug 14$0.03$0.45$0.48$7.52$8.486.25%
$7.50Aug 21$0.40$0.20$0.60$6.90$8.107.81%
$7.00Aug 14$0.68$0.03$0.71$6.29$7.719.24%
$8.00Aug 21$0.18$0.57$0.75$7.25$8.759.77%
$7.50Aug 28$0.48$0.35$0.83$6.67$8.3310.81%
$7.00Aug 21$0.77$0.08$0.85$6.15$7.8511.07%
$8.00Aug 28$0.25$0.63$0.88$7.12$8.8811.46%
$7.00Aug 28$0.77$0.18$0.95$6.05$7.9512.37%
$7.50Sep 4$0.55$0.45$1.00$6.50$8.5013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.78% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 14$0.03$0.03$0.06$6.94$8.56
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 14$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Aug 14$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 14$0.03$0.03$0.06$6.44$8.06
$9.00$6.50Aug 21$0.03$0.05$0.08$6.42$9.08
$8.50$6.50Aug 21$0.05$0.05$0.10$6.40$8.60
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11
$8.50$7.00Aug 21$0.05$0.08$0.13$6.87$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.15$0.3581%2.33
$7.50$8.00$8.50Aug 21$0.09$0.4148%4.56
$7.00$7.50$8.00Aug 28$0.06$0.4438%7.33
$7.00$7.50$8.00Aug 21$0.15$0.3547%2.33
$7.50$8.00$8.50Aug 28$0.11$0.3935%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.11$0.3957%3.55
$6.50$7.00$7.50Sep 4$0.05$0.4529%9.00
$6.50$7.00$7.50Aug 14$0.05$0.4527%9.00
$7.50$8.00$8.50Aug 28$0.09$0.4134%4.56
$8.00$8.50$9.00Sep 11$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.18$0.32
$7.00$7.501:2Aug 28-$0.19$0.31
$7.00$7.501:2Sep 4-$0.25$0.25
$6.50$7.001:2Aug 28-$0.36$0.14
$8.50$9.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.19$0.31
$8.00$7.501:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 14-$0.33$0.17
$8.50$8.001:2Aug 28-$0.26$0.24
$8.00$7.501:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.21%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.400.454.2%5.21%9.38%5.0K5
$8.00Sep 4$0.250.424.2%3.26%7.42%34
$8.50Sep 11$0.100.2910.7%1.30%11.98%3658
$8.00Aug 28$0.150.384.2%1.95%6.12%222231
$8.00Aug 21$0.150.364.2%1.95%6.12%9125.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,104
Total Puts 12,181
Put/Call Ratio 0.37
Net Difference 20,923

Prior's Put/Call Breakdown

Total Calls 20,064
Total Puts 12,812
Put/Call Ratio 0.64
Net Difference 7,252

Prior 7-Day Put/Call Summary

Total Calls 84,574
Total Puts 29,306
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All