Tour v494
STUB
STUBHUB HLDGS INC A
$8.95 +0.79%
$8.93 (-0.22%)🌙
as of 08/07 07:12 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 19,961
Calls: 17,090 (86%)
Puts: 2,871 (14%)
Prior (08/06) 7,310
Calls: 4,160 (57%)
Puts: 3,150 (43%)
Current vs Prior +173.06%
Calls: +310.82% (Calls)
Puts: -8.86% (Puts)
Prior 7-Day Total 48,797
Calls: 34,147 (70%)
Puts: 14,650 (30%)
Prior 7-Day Average 6,971
Calls: 4,878 (70%)
Puts: 2,092 (30%)
Current vs Prior 7-Day Avg +186.34%
Calls: +250.34%
Puts: +37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.97M
Calls: $1.55M (52%)
Puts: $1.42M (48%)
Prior (08/06) $1.49M
Calls: $656.3K (44%)
Puts: $837.6K (56%)
Current vs Prior +98.62%
Calls: +136.28%
Puts: +69.10%
Prior 7-Day Total $10.74M
Calls: $5.09M (47%)
Puts: $5.64M (53%)
Prior 7-Day Average $1.53M
Calls: $727.7K (47%)
Puts: $805.8K (53%)
Current vs Prior 7-Day Avg +93.48%
Calls: +113.09%
Puts: +75.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.76
Current vs Prior -77.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -73.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 45,154
Calls: 35,122 (78%)
Puts: 10,032 (22%)
Prior (08/06) 46,385
Calls: 33,960 (73%)
Puts: 12,425 (27%)
Current vs Prior -2.65%
Prior 7-Day Total 303,907
Calls: 248,225 (82%)
Puts: 55,682 (18%)
Prior 7-Day Average 43,415
Calls: 35,460 (82%)
Puts: 7,954 (18%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 13.63%15.98% | 24.36%
Prior 3.38% | 14.64%15.88% | 24.55%
Current vs Prior +303.49% | +9.14%+0.63% | -0.78%
Prior 7-Day Avg 5.21% | 13.40%17.16% | 24.63%
Current vs 7-Day Avg +161.66% | +19.26%-6.87% | -1.12%
Prior 7-Day Eod 3.38% | 14.64%15.88% | 24.55%
Current vs 7-Day Eod +303.49% | +9.14%+0.63% | -0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 186% above 7-day average (19,961 vs avg 6,971).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.65$0.6016.7%290.40795
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.350.60$0.4852.1%4.0K0.888.5K
$7.50Aug 71.251.95$1.6043.7%10.84--
$8.00Aug 70.751.25$1.0050.0%1050.80124
$8.00Aug 141.051.50$1.2735.4%120.7816
$8.50Aug 140.750.95$0.8523.5%2850.6582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.601.15$0.8862.5%20.87--
$10.50Aug 71.401.65$1.5316.3%10.81--
$9.50Aug 70.401.10$0.7593.3%20.716
$9.50Aug 140.851.20$1.0234.3%10.6016
$9.50Aug 210.901.10$1.0020.0%250.58110

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 14.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.851.05$0.9521.1%5.0K0.655.2K
$8.50Aug 70.350.60$0.4852.1%4.0K0.888.5K
$9.00Aug 70.000.25$0.13192.3%3.5K0.453.4K
$9.00Aug 140.500.65$0.5726.3%5050.51293
$10.00Aug 210.250.40$0.3345.5%4120.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.550.75$0.6530.8%2400.48871
$8.00Aug 140.150.25$0.2050.0%1030.2256
$9.00Aug 210.600.85$0.7334.2%450.4724
$9.00Aug 70.000.15$0.08187.5%320.5575
$9.50Aug 210.901.10$1.0020.0%250.58110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 822.7%, max 1828.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Aug 141888.8%116.4%1523.1%117140
$10.00Aug 7Sep 181240.0%80.6%1438.5%30795
$9.50Aug 7Aug 281308.6%94.7%1281.1%452.3K
$9.00Aug 7Sep 11565.7%82.2%587.8%3.5K3.5K
$8.50Aug 7Aug 21594.2%96.5%515.4%9.0K13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Aug 211888.8%98.0%1828.2%23971
$9.50Aug 7Aug 211308.6%99.2%1219.4%27116
$9.00Aug 7Aug 28565.7%92.2%513.4%3675
$7.50Aug 14Sep 18119.2%81.7%45.9%232.2K
$8.50Aug 14Sep 11111.7%82.8%34.8%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
$9.00$9.50Aug 14$0.17$0.33$0.171.94$9.17
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
$9.00$9.50Aug 21$0.22$0.28$0.221.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.10$0.40$0.104.00$7.90
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35
$9.00$8.00Aug 21$0.45$0.55$0.451.22$8.55
$9.50$9.00Aug 21$0.27$0.23$0.270.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 14$0.28$0.28$0.221.27$8.78
$8.50$9.00Aug 21$0.25$0.25$0.251.00$8.75
$9.00$9.50Aug 21$0.22$0.22$0.280.79$9.22
$9.00$9.50Aug 14$0.17$0.17$0.330.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$9.00$8.50Aug 14$0.30$0.30$0.201.50$8.70
$9.50$9.00Aug 21$0.27$0.27$0.231.17$9.23
$9.00$8.50Aug 28$0.27$0.27$0.231.17$8.73
$9.00$8.00Aug 21$0.45$0.45$0.550.82$8.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Sep 4$0.16145.2%89.6%
$10.00Aug 7Aug 14$0.231240.0%132.1%
$9.50Aug 7Aug 14$0.251308.6%128.6%
$8.00Aug 7Aug 14$0.271888.8%116.4%
$8.50Aug 7Aug 14$0.37594.2%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.051888.8%116.4%
$8.50Aug 14Aug 28$0.18111.7%88.9%
$7.50Aug 14Sep 18$0.25119.2%81.7%
$9.50Aug 7Aug 14$0.271308.6%128.6%
$9.00Aug 7Aug 14$0.57565.7%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.35% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.13$0.08$0.21$8.79$9.212.35%
$9.50Aug 7$0.15$0.75$0.90$8.60$10.4010.06%
$10.00Aug 7$0.05$0.88$0.93$9.07$10.9310.39%
$8.00Aug 7$1.00$0.15$1.15$6.85$9.1512.85%
$8.50Aug 14$0.85$0.35$1.20$7.30$9.7013.41%
$9.00Aug 14$0.57$0.65$1.22$7.78$10.2213.63%
$9.50Aug 14$0.40$1.02$1.42$8.08$10.9215.87%
$9.00Aug 21$0.70$0.73$1.43$7.57$10.4315.98%
$8.00Aug 14$1.27$0.20$1.47$6.53$9.4716.42%
$9.50Aug 21$0.48$1.00$1.48$8.02$10.9816.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.23% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 7$0.05$0.15$0.20$7.80$10.20
$9.00$8.00Aug 7$0.13$0.15$0.28$7.72$9.28
$9.50$8.00Aug 7$0.15$0.15$0.30$7.70$9.80
$10.50$7.50Aug 14$0.22$0.10$0.32$7.18$10.82
$10.00$7.50Aug 14$0.28$0.10$0.38$7.12$10.38
$10.50$8.00Aug 14$0.22$0.20$0.42$7.58$10.92
$10.00$8.00Aug 14$0.28$0.20$0.48$7.52$10.48
$9.50$7.50Aug 14$0.40$0.10$0.50$7.00$10.00
$10.50$8.50Aug 14$0.22$0.35$0.57$7.93$11.07
$9.50$8.00Aug 14$0.40$0.20$0.60$7.40$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/89/10Aug 14$0.32$0.181.78$8.18$9.32
8/910/10Aug 21$0.60$0.401.50$8.40$10.10
8/89/10Aug 14$0.27$0.231.17$7.73$9.27
8/810/10Aug 14$0.27$0.231.17$8.23$9.77
8/810/10Aug 14$0.22$0.280.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.11$0.393.55
$8.00$8.50$9.00Aug 14$0.14$0.362.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.22, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.16$0.34
$10.00$10.501:2Aug 14-$0.16$0.34
$9.00$9.501:2Aug 7-$0.17$0.33
$9.50$10.001:2Aug 21-$0.18$0.32
$9.00$9.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 7-$0.22$0.78
$8.50$8.001:2Aug 14-$0.05$0.45
$10.50$10.001:2Aug 7-$0.23$0.27
$9.00$8.501:2Aug 28-$0.26$0.24
$9.50$9.001:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.94%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.800.550.6%8.94%9.50%55
$9.00Aug 21$0.600.530.6%6.70%7.26%881
$10.00Sep 18$0.550.4011.7%6.15%17.88%29795
$9.00Aug 14$0.500.510.6%5.59%6.15%505293
$9.50Aug 28$0.500.456.2%5.59%11.73%3--
$9.50Aug 21$0.400.426.2%4.47%10.61%33.3K
$9.50Aug 14$0.350.396.2%3.91%10.06%51149
$10.00Aug 28$0.350.3611.7%3.91%15.64%1--
$10.50Sep 4$0.300.3017.3%3.35%20.67%15--
$10.00Aug 21$0.250.3211.7%2.79%14.53%4124.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,090
Total Puts 2,871
Put/Call Ratio 0.17
Net Difference 14,219

Prior's Put/Call Breakdown

Total Calls 4,160
Total Puts 3,150
Put/Call Ratio 0.76
Net Difference 1,010

Prior 7-Day Put/Call Summary

Total Calls 34,147
Total Puts 14,650
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All