Tour v490
STUB
STUBHUB HLDGS INC A
$9.46 +5.35%
$9.40 (-0.64%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,854
Calls: 11,129 (87%)
Puts: 1,725 (13%)
Prior (08/03) 8,971
Calls: 6,799 (76%)
Puts: 2,172 (24%)
Current vs Prior +43.28%
Calls: +63.69% (Calls)
Puts: -20.58% (Puts)
Prior 7-Day Total 42,344
Calls: 33,022 (78%)
Puts: 9,322 (22%)
Prior 7-Day Average 6,049
Calls: 4,717 (78%)
Puts: 1,331 (22%)
Current vs Prior 7-Day Avg +112.49%
Calls: +135.91%
Puts: +29.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.12M
Calls: $1.59M (75%)
Puts: $525.4K (25%)
Prior (08/03) $1.95M
Calls: $721.0K (37%)
Puts: $1.22M (63%)
Current vs Prior +8.98%
Calls: +121.17%
Puts: -57.09%
Prior 7-Day Total $7.44M
Calls: $3.43M (46%)
Puts: $4.01M (54%)
Prior 7-Day Average $1.06M
Calls: $490.2K (46%)
Puts: $573.2K (54%)
Current vs Prior 7-Day Avg +99.37%
Calls: +225.31%
Puts: -8.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.32
Current vs Prior -51.48%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -66.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 56,649
Calls: 48,372 (85%)
Puts: 8,277 (15%)
Prior (08/03) 43,300
Calls: 41,057 (95%)
Puts: 2,243 (5%)
Current vs Prior +30.83%
Prior 7-Day Total 268,708
Calls: 230,229 (86%)
Puts: 38,479 (14%)
Prior 7-Day Average 38,386
Calls: 32,889 (86%)
Puts: 5,497 (14%)
Current vs Prior 7-Day Avg +47.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 14.80%16.91% | 23.89%
Prior 6.46% | 15.70%17.04% | 25.39%
Current vs Prior -0.16% | -5.75%-0.73% | -5.91%
Prior 7-Day Avg 6.50% | 11.79%18.61% | 25.32%
Current vs 7-Day Avg -0.81% | +25.52%-9.10% | -5.67%
Prior 7-Day Eod 6.46% | 15.70%17.04% | 25.39%
Current vs 7-Day Eod -0.16% | -5.75%-0.73% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.59M) vs puts ($525.4K). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 112% above 7-day average (12,854 vs avg 6,049). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,129 calls vs 1,725 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.850.90$0.885.7%1840.48526
$8.00Aug 211.601.75$1.688.9%80.825.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%450.763.5K
$9.50Aug 210.750.85$0.8012.5%80.54--
$10.00Sep 180.850.90$0.885.7%1840.48526
$8.50Aug 70.901.05$0.9815.3%8.0K0.8613.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.750.85$0.8012.5%1500.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.351.65$1.5020.0%20.94--
$8.50Aug 70.901.05$0.9815.3%8.0K0.8613.6K
$8.00Aug 141.401.70$1.5519.4%70.8220
$8.00Aug 211.601.75$1.688.9%80.825.0K
$8.00Aug 281.651.85$1.7511.4%70.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.502.05$1.7830.9%10.90--
$10.50Aug 71.001.60$1.3046.2%10.79--
$10.00Aug 70.551.00$0.7857.7%10.76--
$10.00Aug 211.051.30$1.1821.2%730.56942
$10.00Sep 181.301.45$1.3810.9%1620.52290

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 10.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.901.05$0.9815.3%8.0K0.8613.6K
$10.00Aug 140.350.50$0.4334.9%5220.391.9K
$10.00Aug 210.500.65$0.5726.3%2790.444.7K
$9.50Aug 70.200.35$0.2853.6%2530.492.0K
$10.00Sep 180.850.90$0.885.7%1840.48526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.301.45$1.3810.9%1620.52290
$8.50Aug 70.000.15$0.08187.5%1500.14155
$9.50Aug 210.750.85$0.8012.5%1500.46--
$10.00Aug 211.051.30$1.1821.2%730.56942
$9.00Aug 70.000.20$0.10200.0%510.2415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.2%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4134.5%85.9%56.5%13--
$11.00Aug 7Aug 28128.1%91.5%40.0%3754
$8.50Aug 7Sep 4116.2%89.1%30.5%8.0K13.6K
$8.00Aug 7Aug 28120.7%95.1%26.9%9--
$10.00Aug 7Sep 1886.1%83.1%3.6%185971
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 1886.1%83.1%3.6%163290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$10.00$10.50Sep 4$0.15$0.35$0.152.33$10.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.23$0.27$0.231.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.40$0.40$0.104.00$8.40
$8.00$8.50Aug 21$0.35$0.35$0.152.33$8.35
$8.00$9.00Aug 14$0.67$0.67$0.332.03$8.67
$8.50$9.00Sep 4$0.33$0.33$0.171.94$8.83
$8.50$9.00Aug 28$0.30$0.30$0.201.50$8.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.00Aug 7$0.68$0.68$0.322.13$9.32
$9.50$9.00Aug 21$0.23$0.23$0.270.85$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05120.7%119.6%
$11.00Aug 7Aug 14$0.15128.1%111.3%
$10.50Aug 7Aug 14$0.20134.5%115.4%
$9.00Aug 7Aug 14$0.3380.9%112.2%
$10.00Aug 7Aug 14$0.3386.1%107.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.4080.9%112.2%
$10.00Aug 7Aug 21$0.4086.1%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.87% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.55$0.10$0.65$8.35$9.656.87%
$10.00Aug 7$0.10$0.78$0.88$9.12$10.889.30%
$8.50Aug 7$0.98$0.08$1.06$7.44$9.5611.21%
$9.00Aug 14$0.88$0.50$1.38$7.62$10.3814.59%
$10.50Aug 7$0.13$1.30$1.43$9.07$11.9315.12%
$8.00Aug 7$1.50$0.03$1.53$6.47$9.5316.17%
$9.50Aug 21$0.80$0.80$1.60$7.90$11.1016.91%
$10.00Aug 21$0.57$1.18$1.75$8.25$11.7518.50%
$11.00Aug 7$0.05$1.78$1.83$9.17$12.8319.34%
$10.00Sep 18$0.88$1.38$2.26$7.74$12.2623.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.85% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 7$0.05$0.03$0.08$7.92$11.08
$10.00$8.00Aug 7$0.10$0.03$0.13$7.87$10.13
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$11.00$9.00Aug 7$0.05$0.10$0.15$8.85$11.15
$10.50$8.00Aug 7$0.13$0.03$0.16$7.84$10.66
$10.00$8.50Aug 7$0.10$0.08$0.18$8.32$10.18
$10.00$9.00Aug 7$0.10$0.10$0.20$8.80$10.20
$10.50$8.50Aug 7$0.13$0.08$0.21$8.29$10.71
$10.50$9.00Aug 7$0.13$0.10$0.23$8.77$10.73
$9.50$8.00Aug 7$0.28$0.03$0.31$7.69$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 21$0.33$0.171.94$9.17$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Sep 4$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.08$0.425.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 14-$0.21$0.79
$8.50$9.501:2Aug 21-$0.27$0.73
$10.50$11.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 7-$0.12$0.38
$10.00$10.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.06$0.44
$10.50$10.001:2Aug 7-$0.26$0.24
$9.50$9.001:2Aug 21-$0.34$0.16
$10.00$9.501:2Aug 21-$0.42$0.08
$10.00$9.001:2Aug 7$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.99%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.850.485.7%8.99%14.69%184526
$9.50Sep 4$0.800.530.4%8.46%8.88%36
$9.50Aug 21$0.750.540.4%7.93%8.35%8--
$9.50Aug 28$0.700.520.4%7.40%7.82%240
$9.50Aug 14$0.550.510.4%5.81%6.24%67106
$10.00Aug 28$0.550.445.7%5.81%11.52%7--
$10.00Sep 4$0.550.445.7%5.81%11.52%25
$10.00Aug 21$0.500.445.7%5.29%10.99%2794.7K
$10.50Aug 28$0.400.3611.0%4.23%15.22%5--
$10.50Sep 4$0.400.3711.0%4.23%15.22%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,129
Total Puts 1,725
Put/Call Ratio 0.15
Net Difference 9,404

Prior's Put/Call Breakdown

Total Calls 6,799
Total Puts 2,172
Put/Call Ratio 0.32
Net Difference 4,627

Prior 7-Day Put/Call Summary

Total Calls 33,022
Total Puts 9,322
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All